| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 20/08/2025 | 0.40/5.26% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 300 |
| 19/08/2025 | 0.30/4.17% | 7.90 | 7.90 | 7.50 | 7.50 | 7.60 | 7.50 | 2,500 |
| 18/08/2025 | -0.30/-4.00% | 7.40 | 7.40 | 7.10 | 7.20 | 7.20 | 7.20 | 800 |
| 15/08/2025 | -1.00/-11.90% | 7.30 | 8.30 | 7.30 | 7.40 | 7.50 | 7.40 | 5,100 |
| 14/08/2025 | 0.70/9.33% | 8.50 | 8.50 | 8.20 | 8.20 | 8.40 | 8.20 | 800 |
| 13/08/2025 | -0.10/-1.18% | 9.40 | 9.40 | 7.40 | 8.40 | 7.50 | 8.40 | 15,600 |
| 12/08/2025 | -0.50/-5.21% | 9.20 | 9.20 | 8.40 | 9.10 | 8.50 | 9.10 | 3,700 |
| 11/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.50 | 9.50 | 9.60 | 9.50 | 300 |
| 08/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 9.10 | 9.10 | 9.50 | 9.10 | 10,900 |
| 07/08/2025 | -1.50/-14.15% | 10.50 | 10.50 | 9.10 | 9.10 | 9.10 | 9.10 | 8,500 |
| 06/08/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 05/08/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 04/08/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 31/07/2025 | 0.10/0.99% | 11.00 | 11.00 | 10.20 | 10.20 | 10.60 | 10.20 | 200 |
| 30/07/2025 | 0.40/4.26% | 10.40 | 10.40 | 9.80 | 9.80 | 10.10 | 9.80 | 200 |
| 29/07/2025 | 0.70/8.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 28/07/2025 | 1.10/14.47% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4,400 |