Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.90/3.31% 27.25 28.15 27.10 28.10 27.68 28.10 407,200
29/07/2026 0.25/0.93% 27.50 27.50 26.65 27.20 26.94 27.20 275,900
28/07/2026 0.90/3.45% 26.00 27.30 25.50 26.95 26.55 26.95 304,900
27/07/2026 -0.85/-3.16% 26.85 27.15 26.05 26.05 26.75 26.05 206,600
24/07/2026 -0.30/-1.10% 26.90 27.00 26.25 26.90 26.65 26.90 225,800
23/07/2026 0.35/1.30% 26.85 27.30 25.50 27.20 26.43 27.20 529,300
22/07/2026 -1.35/-4.79% 27.65 28.70 26.85 26.85 27.28 26.85 539,300
21/07/2026 0.00/0.00% 28.60 28.70 27.60 28.20 28.26 28.20 435,800
20/07/2026 -1.90/-6.31% 30.10 30.85 28.20 28.20 29.07 28.20 389,200
17/07/2026 -1.60/-5.05% 31.90 31.90 30.10 30.10 30.54 30.10 418,600
16/07/2026 -0.20/-0.63% 31.50 32.25 29.75 31.70 30.90 31.70 485,500
15/07/2026 -1.75/-5.20% 33.65 33.65 31.90 31.90 32.56 31.90 311,500
14/07/2026 0.65/1.97% 33.00 33.65 32.70 33.65 33.20 33.65 238,100
13/07/2026 -0.80/-2.37% 33.80 34.10 32.80 33.00 33.15 33.00 393,600
10/07/2026 0.90/2.74% 32.40 34.40 32.40 33.80 33.49 33.80 576,044
09/07/2026 -0.95/-2.81% 33.30 33.95 32.90 32.90 33.09 32.90 459,200
08/07/2026 -0.60/-1.74% 34.15 34.50 33.75 33.85 34.00 33.85 322,100
07/07/2026 -0.05/-0.14% 33.50 34.45 33.25 34.45 33.72 34.45 463,600
06/07/2026 -1.10/-3.09% 35.60 35.60 33.15 34.50 33.69 34.50 1,912,200
03/07/2026 -1.60/-4.30% 36.90 36.90 35.00 35.60 35.82 35.60 1,099,500