Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.40/-1.88% 21.40 21.40 20.85 20.90 21.02 20.90 2,882,200
28/10/2026 -0.05/-0.23% 21.40 21.45 21.20 21.30 21.31 21.30 1,185,500
27/10/2026 -0.35/-1.61% 21.75 21.75 21.35 21.35 21.50 21.35 1,856,300
26/10/2026 0.05/0.23% 21.65 21.80 21.60 21.70 21.68 21.70 1,862,000
23/10/2026 -0.20/-0.92% 21.75 22.00 21.60 21.65 21.75 21.65 2,362,200
22/10/2026 0.10/0.46% 21.75 21.90 21.60 21.85 21.77 21.85 3,350,300
21/10/2026 0.25/1.16% 21.50 21.80 21.50 21.75 21.72 21.75 2,085,600
20/10/2026 0.25/1.18% 21.30 21.75 21.20 21.50 21.52 21.50 2,470,300
19/10/2026 0.05/0.24% 21.35 21.35 21.20 21.25 21.27 21.25 1,211,500
16/10/2026 0.00/0.00% 21.25 21.30 21.15 21.20 21.20 21.20 1,092,200
15/10/2026 -0.15/-0.70% 21.50 21.50 21.00 21.20 21.23 21.20 1,672,300
14/10/2026 0.15/0.71% 21.40 21.55 21.10 21.35 21.31 21.35 1,372,900
13/10/2026 -0.40/-1.85% 21.55 21.75 21.15 21.20 21.34 21.20 2,477,300
12/10/2026 -0.30/-1.37% 22.00 22.00 21.60 21.60 21.68 21.60 1,644,500
09/10/2026 -0.25/-1.13% 22.20 22.35 21.85 21.90 22.00 21.90 1,957,900
08/10/2026 0.50/2.31% 21.70 22.35 21.70 22.15 22.12 22.15 3,356,700
07/10/2026 0.00/0.00% 21.65 21.75 21.55 21.65 21.64 21.65 1,565,300
06/10/2026 0.05/0.23% 21.60 21.85 21.00 21.65 21.38 21.65 3,181,900
05/10/2026 -0.25/-1.14% 21.75 21.95 21.60 21.60 21.74 21.60 1,984,200
02/10/2026 -0.55/-2.46% 22.45 22.50 21.85 21.85 22.10 21.85 4,266,800