| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.90/2.60% | 35.30 | 35.90 | 35.00 | 35.55 | 35.36 | 35.55 | 256,100 |
| 22/04/2025 | -1.85/-5.07% | 36.40 | 36.45 | 33.95 | 34.65 | 34.56 | 34.65 | 1,655,000 |
| 21/04/2025 | 0.85/2.38% | 35.90 | 37.25 | 35.90 | 36.50 | 36.72 | 36.50 | 1,098,600 |
| 18/04/2025 | 0.75/2.15% | 36.10 | 36.65 | 35.50 | 35.65 | 35.99 | 35.65 | 1,107,000 |
| 17/04/2025 | 0.05/0.14% | 34.60 | 35.35 | 34.55 | 34.90 | 34.82 | 34.90 | 632,100 |
| 16/04/2025 | -0.15/-0.43% | 35.30 | 36.15 | 34.65 | 34.85 | 35.25 | 34.85 | 895,600 |
| 15/04/2025 | -2.60/-6.91% | 37.50 | 37.50 | 35.00 | 35.00 | 35.38 | 35.00 | 2,377,900 |
| 14/04/2025 | -0.20/-0.53% | 39.90 | 39.90 | 37.00 | 37.60 | 38.12 | 37.60 | 1,304,000 |
| 11/04/2025 | 0.60/1.61% | 36.00 | 38.00 | 34.60 | 37.80 | 35.09 | 37.80 | 4,174,600 |
| 10/04/2025 | 2.40/6.90% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 865,500 |
| 09/04/2025 | -2.60/-6.95% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 221,200 |
| 08/04/2025 | -2.80/-6.97% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 497,500 |
| 04/04/2025 | -3.00/-6.94% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 556,300 |
| 03/04/2025 | -3.20/-6.90% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 690,400 |
| 02/04/2025 | -0.60/-1.28% | 47.00 | 47.40 | 46.30 | 46.40 | 46.70 | 46.40 | 654,600 |
| 01/04/2025 | -1.65/-3.39% | 48.30 | 48.60 | 46.00 | 47.00 | 47.04 | 47.00 | 2,545,700 |
| 31/03/2025 | -3.65/-6.98% | 51.60 | 51.60 | 48.65 | 48.65 | 49.90 | 48.65 | 2,135,800 |
| 28/03/2025 | -0.20/-0.38% | 52.50 | 52.90 | 51.50 | 52.30 | 52.07 | 52.30 | 682,000 |
| 27/03/2025 | 0.00/0.00% | 52.40 | 53.10 | 51.80 | 52.50 | 52.37 | 52.50 | 977,300 |
| 26/03/2025 | 2.00/3.96% | 50.70 | 52.50 | 50.40 | 52.50 | 51.52 | 52.50 | 1,594,900 |