Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.70/1.84% 39.30 39.70 38.70 38.80 39.15 38.80 1,102,900
28/10/2026 0.30/0.79% 37.85 38.50 37.85 38.10 38.23 38.10 319,400
27/10/2026 -0.20/-0.53% 38.00 38.20 37.80 37.80 37.91 37.80 136,000
26/10/2026 0.05/0.13% 38.05 38.20 37.80 38.00 37.96 38.00 126,600
23/10/2026 -0.40/-1.04% 38.35 38.60 37.95 37.95 38.23 37.95 213,200
22/10/2026 -0.05/-0.13% 38.45 38.60 38.05 38.35 38.24 38.35 289,400
21/10/2026 0.75/1.99% 37.75 38.50 37.70 38.40 38.14 38.40 691,600
20/10/2026 0.70/1.89% 36.85 37.70 36.85 37.65 37.40 37.65 220,900
19/10/2026 0.25/0.68% 36.80 37.15 36.80 36.95 37.01 36.95 114,300
16/10/2026 -0.10/-0.27% 36.80 37.15 36.45 36.70 36.75 36.70 428,100
15/10/2026 -0.60/-1.60% 37.30 37.40 36.70 36.80 37.04 36.80 446,700
14/10/2026 0.00/0.00% 37.40 37.50 37.30 37.40 37.34 37.40 262,900
13/10/2026 -0.15/-0.40% 37.60 37.90 37.40 37.40 37.57 37.40 457,200
12/10/2026 -0.10/-0.27% 38.00 38.10 37.50 37.55 37.64 37.55 368,400
09/10/2026 -0.15/-0.40% 38.05 38.35 37.50 37.65 37.80 37.65 622,500
08/10/2026 -0.10/-0.26% 38.10 38.80 37.65 37.80 38.16 37.80 563,100
07/10/2026 0.30/0.80% 37.70 38.30 37.60 37.90 37.85 37.90 690,000
06/10/2026 -0.45/-1.18% 38.25 38.50 37.25 37.60 37.69 37.60 819,400
05/10/2026 -0.10/-0.26% 38.40 38.50 38.05 38.05 38.24 38.05 232,600
02/10/2026 -0.30/-0.78% 38.50 39.10 38.05 38.15 38.58 38.15 681,000