| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.50/-5.71% | 44.00 | 44.00 | 41.30 | 41.30 | 42.24 | 41.30 | 1,054,400 |
| 04/02/2026 | -0.65/-1.46% | 45.00 | 45.00 | 43.35 | 43.80 | 44.21 | 43.80 | 1,062,100 |
| 03/02/2026 | 2.90/6.98% | 41.90 | 44.45 | 41.70 | 44.45 | 43.13 | 44.45 | 2,063,200 |
| 02/02/2026 | 0.30/0.73% | 41.50 | 42.00 | 40.60 | 41.55 | 41.34 | 41.55 | 712,600 |
| 30/01/2026 | 0.95/2.36% | 40.85 | 41.50 | 40.50 | 41.25 | 41.07 | 41.25 | 792,900 |
| 29/01/2026 | 0.00/0.00% | 39.90 | 40.90 | 39.05 | 40.30 | 39.52 | 40.30 | 990,000 |
| 28/01/2026 | -1.45/-3.47% | 41.75 | 42.30 | 39.95 | 40.30 | 40.90 | 40.30 | 1,426,900 |
| 27/01/2026 | 0.05/0.12% | 42.10 | 42.15 | 41.40 | 41.75 | 41.81 | 41.75 | 454,900 |
| 26/01/2026 | 1.15/2.84% | 40.75 | 41.95 | 40.70 | 41.70 | 41.43 | 41.70 | 1,225,000 |
| 23/01/2026 | -0.55/-1.34% | 41.05 | 41.65 | 40.30 | 40.55 | 40.83 | 40.55 | 450,100 |
| 22/01/2026 | 0.30/0.74% | 41.50 | 41.75 | 40.75 | 41.10 | 41.19 | 41.10 | 593,600 |
| 21/01/2026 | -0.25/-0.61% | 41.00 | 41.35 | 40.10 | 40.80 | 40.64 | 40.80 | 788,300 |
| 20/01/2026 | -0.55/-1.32% | 41.85 | 42.40 | 41.05 | 41.05 | 41.72 | 41.05 | 975,700 |
| 19/01/2026 | 0.60/1.46% | 41.00 | 42.80 | 41.00 | 41.60 | 41.66 | 41.60 | 962,500 |
| 16/01/2026 | -1.15/-2.73% | 43.20 | 43.75 | 41.00 | 41.00 | 42.30 | 41.00 | 1,324,700 |
| 15/01/2026 | 0.00/0.00% | 42.15 | 43.50 | 41.70 | 42.15 | 42.50 | 42.15 | 1,195,100 |
| 14/01/2026 | 0.60/1.44% | 41.85 | 43.00 | 41.10 | 42.15 | 41.99 | 42.15 | 1,855,900 |
| 13/01/2026 | 0.55/1.34% | 41.35 | 41.95 | 40.60 | 41.55 | 41.18 | 41.55 | 1,501,800 |
| 12/01/2026 | -0.25/-0.61% | 41.95 | 42.35 | 40.70 | 41.00 | 41.32 | 41.00 | 1,147,700 |
| 09/01/2026 | 2.10/5.36% | 39.15 | 41.60 | 39.15 | 41.25 | 40.88 | 41.25 | 2,282,000 |