| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | 0.08/0.87% | 8.91 | 9.28 | 8.87 | 9.28 | 9.06 | 9.28 | 18,800 |
| 28/04/2025 | 0.19/2.11% | 9.01 | 9.20 | 9.01 | 9.20 | 9.04 | 9.20 | 7,900 |
| 25/04/2025 | 0.01/0.11% | 9.05 | 9.05 | 8.71 | 9.01 | 8.80 | 9.01 | 2,500 |
| 24/04/2025 | 0.14/1.58% | 9.00 | 9.00 | 8.86 | 9.00 | 8.95 | 9.00 | 15,300 |
| 23/04/2025 | 0.01/0.11% | 8.86 | 9.05 | 8.85 | 8.86 | 8.87 | 8.86 | 5,500 |
| 22/04/2025 | -0.15/-1.67% | 9.00 | 9.01 | 8.60 | 8.85 | 8.95 | 8.85 | 39,600 |
| 21/04/2025 | 0.02/0.22% | 9.00 | 9.00 | 8.99 | 9.00 | 9.00 | 9.00 | 14,700 |
| 18/04/2025 | 0.07/0.79% | 8.91 | 8.99 | 8.62 | 8.98 | 8.90 | 8.98 | 14,500 |
| 17/04/2025 | 0.19/2.18% | 8.72 | 8.99 | 8.51 | 8.91 | 8.74 | 8.91 | 13,000 |
| 16/04/2025 | -0.18/-2.02% | 8.90 | 8.90 | 8.72 | 8.72 | 8.89 | 8.72 | 9,000 |
| 15/04/2025 | -0.20/-2.20% | 9.01 | 9.70 | 8.50 | 8.90 | 8.89 | 8.90 | 122,600 |
| 14/04/2025 | -0.29/-3.09% | 9.39 | 9.39 | 9.00 | 9.10 | 9.03 | 9.10 | 29,200 |
| 11/04/2025 | -0.07/-0.74% | 10.00 | 10.00 | 9.00 | 9.39 | 9.07 | 9.39 | 27,500 |
| 10/04/2025 | 0.61/6.89% | 9.40 | 9.46 | 9.40 | 9.46 | 9.45 | 9.46 | 30,700 |
| 09/04/2025 | 0.00/0.00% | 8.50 | 9.00 | 8.24 | 8.85 | 8.50 | 8.85 | 12,000 |
| 08/04/2025 | -0.66/-6.94% | 9.52 | 9.52 | 8.85 | 8.85 | 8.87 | 8.85 | 49,600 |
| 04/04/2025 | -0.35/-3.55% | 9.86 | 9.86 | 9.20 | 9.51 | 9.29 | 9.51 | 85,300 |
| 03/04/2025 | -0.74/-6.98% | 10.00 | 10.50 | 9.86 | 9.86 | 9.93 | 9.86 | 59,900 |
| 02/04/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.70 | 10.60 | 5,100 |
| 01/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |