| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-2.27% | 8.60 | 8.60 | 8.50 | 8.60 | 8.54 | 8.60 | 7,700 |
| 05/02/2026 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 200 |
| 04/02/2026 | -0.20/-2.25% | 8.90 | 8.90 | 8.60 | 8.70 | 8.60 | 8.70 | 4,500 |
| 03/02/2026 | 0.00/0.00% | 8.80 | 9.10 | 8.80 | 8.80 | 8.90 | 8.80 | 2,400 |
| 02/02/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 30/01/2026 | 0.10/1.15% | 8.70 | 9.00 | 8.50 | 8.80 | 8.80 | 8.80 | 16,000 |
| 29/01/2026 | 0.20/2.35% | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 400 |
| 28/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 27/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 26/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,400 |
| 23/01/2026 | -0.30/-3.41% | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | 8.50 | 8,000 |
| 22/01/2026 | 0.20/2.33% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| 21/01/2026 | -0.20/-2.25% | 8.90 | 8.90 | 8.50 | 8.70 | 8.60 | 8.70 | 14,000 |
| 20/01/2026 | -0.40/-4.40% | 9.10 | 9.20 | 8.50 | 8.70 | 8.90 | 8.70 | 14,100 |
| 19/01/2026 | -0.20/-2.20% | 9.10 | 9.10 | 8.90 | 8.90 | 9.10 | 8.90 | 13,400 |
| 16/01/2026 | 0.10/1.12% | 9.10 | 9.60 | 8.80 | 9.00 | 9.10 | 9.00 | 19,500 |
| 15/01/2026 | 0.10/1.11% | 8.70 | 9.10 | 8.60 | 9.10 | 8.90 | 9.10 | 14,400 |
| 14/01/2026 | 0.10/1.15% | 8.70 | 9.50 | 8.50 | 8.80 | 9.00 | 8.80 | 19,400 |
| 13/01/2026 | 0.00/0.00% | 8.60 | 8.90 | 8.40 | 8.90 | 8.70 | 8.90 | 17,300 |
| 12/01/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.70 | 8.70 | 8.90 | 8.70 | 7,600 |