| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/5.95% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 700 |
| 12/03/2026 | 0.50/5.88% | 8.30 | 9.00 | 8.30 | 9.00 | 8.40 | 9.00 | 3,600 |
| 11/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10/03/2026 | -0.20/-2.35% | 8.50 | 8.60 | 8.30 | 8.30 | 8.50 | 8.30 | 2,100 |
| 09/03/2026 | -0.50/-5.56% | 8.90 | 8.90 | 8.20 | 8.50 | 8.50 | 8.50 | 4,200 |
| 06/03/2026 | -0.30/-3.26% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 2,700 |
| 05/03/2026 | -1.10/-10.89% | 9.60 | 9.60 | 9.00 | 9.00 | 9.20 | 9.00 | 5,100 |
| 04/03/2026 | -0.10/-1.06% | 9.80 | 10.50 | 9.20 | 9.30 | 10.10 | 9.30 | 53,000 |
| 03/03/2026 | 0.40/4.35% | 9.80 | 10.20 | 9.10 | 9.60 | 9.40 | 9.60 | 32,900 |
| 02/03/2026 | 0.20/2.27% | 8.60 | 9.90 | 8.50 | 9.00 | 9.20 | 9.00 | 18,400 |
| 27/02/2026 | -0.50/-5.43% | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | 8.70 | 800 |
| 26/02/2026 | -0.10/-1.11% | 9.00 | 9.50 | 8.90 | 8.90 | 9.20 | 8.90 | 1,100 |
| 25/02/2026 | 0.30/3.45% | 8.70 | 9.30 | 8.70 | 9.00 | 9.00 | 9.00 | 11,200 |
| 24/02/2026 | 0.20/2.35% | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 400 |
| 23/02/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 3,200 |