から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-1.20% 8.20 8.20 8.20 8.20 8.20 8.20 12,300
22/05/2025 -0.10/-1.19% 8.40 8.40 8.30 8.30 8.30 8.30 13,200
21/05/2025 0.00/0.00% 8.50 8.50 8.30 8.50 8.40 8.50 1,600
20/05/2025 0.00/0.00% 8.60 8.60 8.40 8.40 8.50 8.40 28,800
19/05/2025 -0.10/-1.19% 8.40 8.60 8.30 8.30 8.40 8.30 3,400
16/05/2025 0.10/1.20% 8.30 8.50 8.30 8.40 8.40 8.40 4,600
15/05/2025 0.10/1.20% 8.40 8.40 8.20 8.40 8.30 8.40 19,500
14/05/2025 -0.10/-1.18% 8.50 8.50 8.30 8.40 8.30 8.40 8,600
13/05/2025 0.20/2.38% 8.30 8.60 8.30 8.60 8.50 8.60 24,400
12/05/2025 -0.10/-1.18% 8.50 8.60 8.20 8.40 8.40 8.40 14,000
09/05/2025 -0.10/-1.16% 8.80 8.80 8.40 8.50 8.40 8.50 4,600
08/05/2025 0.30/3.70% 8.20 8.90 8.20 8.40 8.60 8.40 21,500
07/05/2025 0.00/0.00% 8.10 8.30 8.00 8.10 8.10 8.10 12,800
06/05/2025 0.20/2.47% 8.20 8.40 8.10 8.30 8.10 8.30 5,700
05/05/2025 0.00/0.00% 8.10 8.10 8.00 8.10 8.10 8.10 1,700
29/04/2025 0.00/0.00% 8.10 8.10 8.00 8.10 8.10 8.10 2,600
28/04/2025 -0.40/-4.76% 8.10 8.30 8.00 8.00 8.10 8.00 1,300