から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 6,400
23/01/2026 -0.30/-3.41% 8.80 8.80 8.50 8.50 8.50 8.50 8,000
22/01/2026 0.20/2.33% 8.90 8.90 8.80 8.80 8.80 8.80 500
21/01/2026 -0.20/-2.25% 8.90 8.90 8.50 8.70 8.60 8.70 14,000
20/01/2026 -0.40/-4.40% 9.10 9.20 8.50 8.70 8.90 8.70 14,100
19/01/2026 -0.20/-2.20% 9.10 9.10 8.90 8.90 9.10 8.90 13,400
16/01/2026 0.10/1.12% 9.10 9.60 8.80 9.00 9.10 9.00 19,500
15/01/2026 0.10/1.11% 8.70 9.10 8.60 9.10 8.90 9.10 14,400
14/01/2026 0.10/1.15% 8.70 9.50 8.50 8.80 9.00 8.80 19,400
13/01/2026 0.00/0.00% 8.60 8.90 8.40 8.90 8.70 8.90 17,300
12/01/2026 0.00/0.00% 8.90 9.10 8.70 8.70 8.90 8.70 7,600
09/01/2026 0.50/5.88% 8.50 9.20 8.30 9.00 8.70 9.00 28,700
08/01/2026 -0.30/-3.53% 8.70 9.00 8.20 8.20 8.50 8.20 19,100
07/01/2026 0.40/4.88% 8.40 8.70 8.30 8.60 8.50 8.60 3,300
06/01/2026 0.20/2.38% 8.20 8.60 8.10 8.60 8.20 8.60 13,600
05/01/2026 -0.40/-4.65% 8.60 9.00 8.20 8.20 8.40 8.20 9,000
31/12/2025 0.10/1.18% 8.50 8.60 8.50 8.60 8.60 8.60 600
30/12/2025 0.10/1.15% 8.80 8.80 8.50 8.80 8.50 8.80 6,600
29/12/2025 0.20/2.33% 8.60 8.80 8.50 8.80 8.70 8.80 700