から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 200
10/09/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
09/09/2026 0.20/2.60% 7.70 7.90 7.70 7.90 7.90 7.90 2,600
08/09/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 1,000
07/09/2026 0.00/0.00% 7.20 8.20 7.20 8.20 7.70 8.20 200
04/09/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
03/09/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
28/08/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.20 0
27/08/2026 -0.30/-3.45% 8.40 8.40 8.40 8.40 8.40 8.20 200
26/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.49 0
25/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.49 0
24/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.49 0
21/08/2026 -0.20/-2.25% 8.70 8.70 8.70 8.70 8.70 8.49 300
20/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.69 0
19/08/2026 0.80/9.88% 8.90 8.90 8.90 8.90 8.90 8.69 100
18/08/2026 0.80/10.81% 7.80 8.20 7.80 8.20 8.10 8.00 1,500
17/08/2026 -0.10/-1.33% 7.40 7.40 7.40 7.40 7.40 7.22 700
14/08/2026 -0.60/-7.14% 7.30 7.80 7.30 7.80 7.50 7.61 500