| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.57 | 7.60 | 300 |
| 28/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 27/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 24/07/2026 | -0.40/-4.94% | 7.30 | 7.70 | 7.30 | 7.70 | 7.60 | 7.70 | 1,400 |
| 23/07/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 600 |
| 22/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 21/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 400 |
| 20/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 17/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 16/07/2026 | -0.60/-6.98% | 8.90 | 8.90 | 8.00 | 8.00 | 8.20 | 8.00 | 500 |
| 15/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 14/07/2026 | 0.40/4.88% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 13/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 10/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,300 |
| 09/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 08/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 07/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 06/07/2026 | -0.30/-3.57% | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 200 |
| 03/07/2026 | -0.40/-4.65% | 8.70 | 8.70 | 8.20 | 8.20 | 8.40 | 8.20 | 300 |
| 02/07/2026 | 0.30/3.61% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |