から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/5.95% 8.90 8.90 8.90 8.90 8.90 8.90 700
12/03/2026 0.50/5.88% 8.30 9.00 8.30 9.00 8.40 9.00 3,600
11/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/03/2026 -0.20/-2.35% 8.50 8.60 8.30 8.30 8.50 8.30 2,100
09/03/2026 -0.50/-5.56% 8.90 8.90 8.20 8.50 8.50 8.50 4,200
06/03/2026 -0.30/-3.26% 9.00 9.00 8.90 8.90 9.00 8.90 2,700
05/03/2026 -1.10/-10.89% 9.60 9.60 9.00 9.00 9.20 9.00 5,100
04/03/2026 -0.10/-1.06% 9.80 10.50 9.20 9.30 10.10 9.30 53,000
03/03/2026 0.40/4.35% 9.80 10.20 9.10 9.60 9.40 9.60 32,900
02/03/2026 0.20/2.27% 8.60 9.90 8.50 9.00 9.20 9.00 18,400
27/02/2026 -0.50/-5.43% 8.80 8.80 8.70 8.70 8.80 8.70 800
26/02/2026 -0.10/-1.11% 9.00 9.50 8.90 8.90 9.20 8.90 1,100
25/02/2026 0.30/3.45% 8.70 9.30 8.70 9.00 9.00 9.00 11,200
24/02/2026 0.20/2.35% 8.60 8.70 8.60 8.70 8.70 8.70 400
23/02/2026 0.10/1.18% 8.50 8.60 8.50 8.60 8.50 8.60 3,200