Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2025 0.30/2.38% 12.50 13.00 12.40 12.90 12.60 12.90 1,646,200
18/06/2025 0.00/0.00% 12.80 12.80 12.40 12.50 12.60 12.50 873,700
17/06/2025 0.30/2.46% 12.40 12.70 12.40 12.50 12.50 12.50 824,000
16/06/2025 0.30/2.46% 12.20 12.50 12.00 12.50 12.20 12.50 965,000
13/06/2025 -0.40/-3.17% 12.60 12.60 12.00 12.20 12.20 12.20 1,697,300
12/06/2025 0.20/1.61% 12.50 12.80 12.50 12.60 12.60 12.60 717,700
11/06/2025 -0.10/-0.79% 12.70 12.70 12.30 12.50 12.40 12.50 950,700
10/06/2025 -0.30/-2.34% 12.80 12.80 12.40 12.50 12.60 12.50 1,447,500
09/06/2025 -0.40/-3.08% 13.00 13.30 12.50 12.60 12.80 12.60 1,609,000
06/06/2025 0.30/2.36% 12.80 13.20 12.80 13.00 13.00 13.00 2,752,400
05/06/2025 0.70/5.74% 12.20 13.10 12.10 12.90 12.70 12.90 3,148,800
04/06/2025 0.40/3.39% 11.90 12.40 11.90 12.20 12.20 12.20 2,353,000
03/06/2025 0.20/1.72% 11.70 11.90 11.70 11.80 11.80 11.80 770,200
02/06/2025 -0.10/-0.84% 11.80 11.80 11.50 11.80 11.60 11.80 762,700
30/05/2025 -0.40/-3.28% 12.20 12.20 11.70 11.80 11.90 11.80 1,319,700
29/05/2025 0.20/1.67% 12.00 12.40 12.00 12.20 12.20 12.20 1,070,200
28/05/2025 0.00/0.00% 12.10 12.10 11.90 12.00 12.00 12.00 1,269,000
27/05/2025 0.30/2.56% 12.00 12.10 11.80 12.00 12.00 12.00 1,202,100
26/05/2025 0.50/4.39% 11.40 12.00 11.30 11.90 11.70 11.90 1,987,100
23/05/2025 0.00/0.00% 11.50 11.50 11.30 11.50 11.70 11.50 745,600