| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.20 | 14.50 | 14.40 | 14.50 | 853,600 |
| 27/10/2026 | -0.50/-3.36% | 14.50 | 14.80 | 14.30 | 14.40 | 14.50 | 14.40 | 2,113,300 |
| 26/10/2026 | -0.60/-3.92% | 15.20 | 15.40 | 14.60 | 14.70 | 14.90 | 14.70 | 1,898,200 |
| 23/10/2026 | 0.20/1.32% | 15.40 | 15.50 | 15.20 | 15.40 | 15.30 | 15.40 | 397,900 |
| 22/10/2026 | -0.30/-1.92% | 15.20 | 15.40 | 14.90 | 15.30 | 15.20 | 15.30 | 1,595,500 |
| 21/10/2026 | -0.70/-4.38% | 15.80 | 16.10 | 15.20 | 15.30 | 15.60 | 15.30 | 3,105,200 |
| 20/10/2026 | 0.50/3.18% | 15.90 | 16.20 | 15.80 | 16.20 | 16.00 | 16.20 | 513,400 |
| 19/10/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.50 | 15.90 | 15.70 | 15.90 | 678,200 |
| 16/10/2026 | -0.30/-1.88% | 15.80 | 16.00 | 15.50 | 15.70 | 15.70 | 15.70 | 885,700 |
| 15/10/2026 | 0.10/0.64% | 16.00 | 16.40 | 15.70 | 15.80 | 16.00 | 15.80 | 1,287,200 |
| 14/10/2026 | -0.30/-1.84% | 16.40 | 16.40 | 15.40 | 16.00 | 15.70 | 16.00 | 2,117,300 |
| 13/10/2026 | -0.70/-4.17% | 16.80 | 16.80 | 15.90 | 16.10 | 16.30 | 16.10 | 2,399,100 |
| 12/10/2026 | -0.10/-0.59% | 17.00 | 17.10 | 16.60 | 16.80 | 16.80 | 16.80 | 1,237,600 |
| 09/10/2026 | 0.50/3.05% | 16.70 | 17.20 | 16.60 | 16.90 | 16.90 | 16.90 | 2,539,200 |
| 08/10/2026 | 0.50/3.09% | 16.00 | 16.80 | 15.90 | 16.70 | 16.40 | 16.70 | 2,751,100 |
| 07/10/2026 | -0.40/-2.44% | 16.50 | 16.70 | 15.80 | 16.00 | 16.20 | 16.00 | 2,569,000 |
| 06/10/2026 | -0.10/-0.61% | 16.70 | 16.80 | 16.00 | 16.40 | 16.40 | 16.40 | 1,518,800 |
| 05/10/2026 | 0.60/3.73% | 16.20 | 16.80 | 16.20 | 16.70 | 16.50 | 16.70 | 2,322,100 |
| 02/10/2026 | 0.50/3.18% | 15.80 | 16.70 | 15.60 | 16.20 | 16.10 | 16.20 | 1,973,700 |
| 01/10/2026 | -0.40/-2.52% | 15.70 | 16.10 | 15.30 | 15.50 | 15.70 | 15.50 | 1,765,500 |