Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-4.10% 12.20 12.20 11.60 11.70 12.20 11.70 1,271,300
21/08/2025 -0.10/-0.81% 12.40 12.40 12.10 12.20 12.20 12.20 1,096,800
20/08/2025 -0.10/-0.80% 12.50 12.60 12.00 12.40 12.30 12.40 1,208,500
19/08/2025 -0.10/-0.79% 12.60 12.60 12.40 12.50 12.50 12.50 1,198,700
18/08/2025 0.00/0.00% 12.60 12.80 12.50 12.60 12.60 12.60 660,700
15/08/2025 -0.10/-0.79% 12.80 12.80 12.50 12.60 12.60 12.60 1,064,300
14/08/2025 0.00/0.00% 12.90 12.90 12.60 12.80 12.70 12.80 1,853,100
13/08/2025 -0.10/-0.77% 13.10 13.20 12.60 12.90 12.80 12.90 1,234,000
12/08/2025 0.10/0.77% 13.20 13.30 12.90 13.10 13.00 13.10 1,002,600
11/08/2025 0.40/3.13% 12.90 13.30 12.70 13.20 13.00 13.20 2,001,200
08/08/2025 0.10/0.78% 12.90 13.00 12.60 12.90 12.80 12.90 1,215,400
07/08/2025 0.20/1.59% 12.70 12.90 12.60 12.80 12.80 12.80 1,159,700
06/08/2025 0.00/0.00% 12.70 12.80 12.50 12.70 12.60 12.70 1,658,800
05/08/2025 0.00/0.00% 12.70 12.90 12.40 12.60 12.70 12.60 1,705,700
04/08/2025 0.20/1.59% 12.70 12.80 12.40 12.80 12.60 12.80 918,300
01/08/2025 -0.20/-1.55% 12.90 12.90 12.40 12.70 12.70 12.70 1,958,100
31/07/2025 0.10/0.78% 12.90 13.10 12.70 13.00 12.90 13.00 864,200
30/07/2025 -0.20/-1.52% 12.90 13.10 12.70 13.00 12.70 13.00 1,130,100
29/07/2025 -0.50/-3.70% 13.90 14.00 12.70 13.00 12.90 13.00 2,735,800
28/07/2025 0.10/0.72% 13.90 14.30 13.80 14.00 14.00 13.50 2,132,200