| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.56% | 12.70 | 13.10 | 12.70 | 13.00 | 12.97 | 13.00 | 443,200 |
| 29/07/2026 | 0.20/1.59% | 12.70 | 13.00 | 12.60 | 12.80 | 12.80 | 12.80 | 619,700 |
| 28/07/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.40 | 12.70 | 12.60 | 12.70 | 269,600 |
| 27/07/2026 | 0.10/0.79% | 12.70 | 13.00 | 12.50 | 12.80 | 12.70 | 12.80 | 477,300 |
| 24/07/2026 | 0.00/0.00% | 12.70 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 299,700 |
| 23/07/2026 | 0.30/2.40% | 12.50 | 13.10 | 12.50 | 12.80 | 12.80 | 12.80 | 873,500 |
| 22/07/2026 | -0.20/-1.57% | 12.80 | 12.80 | 12.30 | 12.50 | 12.50 | 12.50 | 559,100 |
| 21/07/2026 | -0.20/-1.57% | 12.70 | 12.90 | 12.50 | 12.50 | 12.70 | 12.50 | 340,600 |
| 20/07/2026 | -0.40/-3.05% | 13.10 | 13.10 | 12.50 | 12.70 | 12.70 | 12.70 | 593,200 |
| 17/07/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 74,100 |
| 16/07/2026 | 0.20/1.53% | 13.10 | 13.40 | 12.90 | 13.30 | 13.10 | 13.30 | 316,100 |
| 15/07/2026 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 196,400 |
| 14/07/2026 | 0.20/1.54% | 12.80 | 13.30 | 12.80 | 13.20 | 13.10 | 13.20 | 170,400 |
| 13/07/2026 | -0.10/-0.75% | 13.20 | 13.40 | 12.90 | 13.20 | 13.00 | 13.20 | 870,100 |
| 10/07/2026 | -0.20/-1.48% | 13.50 | 13.50 | 13.20 | 13.30 | 13.30 | 13.30 | 142,900 |
| 09/07/2026 | 0.10/0.75% | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | 13.50 | 124,400 |
| 08/07/2026 | 0.60/4.58% | 13.20 | 13.70 | 13.20 | 13.70 | 13.40 | 13.70 | 554,800 |
| 07/07/2026 | 0.10/0.76% | 13.20 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 412,400 |
| 06/07/2026 | -0.20/-1.50% | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | 13.10 | 308,800 |
| 03/07/2026 | -0.10/-0.75% | 13.20 | 13.50 | 13.20 | 13.30 | 13.30 | 13.30 | 277,000 |