から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.36% 14.70 14.70 14.30 14.50 14.40 14.50 676,700
10/09/2026 -0.20/-1.34% 15.00 15.00 14.50 14.70 14.70 14.70 858,800
09/09/2026 0.40/2.76% 14.70 15.20 14.70 14.90 14.90 14.90 1,124,900
08/09/2026 0.40/2.80% 14.30 14.80 14.20 14.70 14.50 14.70 1,104,800
07/09/2026 0.00/0.00% 14.30 14.40 14.20 14.20 14.30 14.20 633,500
04/09/2026 -0.10/-0.70% 14.30 14.40 14.10 14.20 14.20 14.20 350,200
03/09/2026 0.20/1.42% 14.10 14.40 14.10 14.30 14.30 14.30 446,300
28/08/2026 0.00/0.00% 14.10 14.30 14.00 14.10 14.10 14.10 300,200
27/08/2026 0.10/0.71% 14.10 14.20 14.10 14.20 14.10 14.20 152,800
26/08/2026 0.20/1.44% 13.90 14.30 13.80 14.10 14.10 14.10 703,100
25/08/2026 -0.30/-2.13% 14.10 14.20 13.80 13.80 13.90 13.80 669,800
24/08/2026 0.10/0.71% 14.60 14.80 14.00 14.10 14.10 14.10 406,900
21/08/2026 0.40/2.92% 13.60 14.30 13.60 14.10 14.00 14.10 1,222,900
20/08/2026 0.10/0.74% 13.70 13.80 13.60 13.70 13.70 13.70 554,200
19/08/2026 -0.10/-0.74% 13.70 13.80 13.50 13.50 13.60 13.50 484,600
18/08/2026 0.30/2.24% 13.40 13.70 13.30 13.70 13.60 13.70 608,100
17/08/2026 0.10/0.75% 13.30 13.60 13.20 13.40 13.40 13.40 324,500