| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.69% | 14.60 | 14.60 | 14.20 | 14.40 | 14.40 | 14.40 | 335,700 |
| 11/06/2026 | 0.60/4.29% | 14.10 | 14.70 | 14.00 | 14.60 | 14.50 | 14.60 | 1,188,900 |
| 10/06/2026 | 0.10/0.71% | 13.90 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 251,500 |
| 09/06/2026 | -0.10/-0.71% | 14.10 | 14.30 | 13.90 | 14.00 | 14.00 | 14.00 | 314,200 |
| 08/06/2026 | -0.30/-2.05% | 14.60 | 14.60 | 14.00 | 14.30 | 14.10 | 14.30 | 551,800 |
| 05/06/2026 | -0.10/-0.68% | 14.70 | 14.80 | 14.40 | 14.50 | 14.60 | 14.50 | 440,000 |
| 04/06/2026 | 0.30/2.08% | 14.50 | 14.80 | 14.40 | 14.70 | 14.60 | 14.70 | 984,200 |
| 03/06/2026 | 0.30/2.11% | 14.30 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 325,300 |
| 02/06/2026 | 0.20/1.42% | 14.20 | 14.30 | 14.20 | 14.30 | 14.20 | 14.30 | 425,800 |
| 01/06/2026 | 0.10/0.71% | 14.00 | 14.30 | 14.00 | 14.20 | 14.10 | 14.20 | 232,300 |
| 29/05/2026 | 0.00/0.00% | 14.10 | 14.30 | 13.90 | 14.10 | 14.10 | 14.10 | 147,800 |
| 28/05/2026 | 0.10/0.72% | 14.00 | 14.20 | 13.90 | 14.00 | 14.10 | 14.00 | 318,100 |
| 27/05/2026 | 0.30/2.17% | 13.90 | 14.10 | 13.80 | 14.10 | 13.90 | 14.10 | 609,600 |
| 26/05/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.70 | 13.90 | 13.80 | 13.90 | 293,500 |
| 25/05/2026 | -0.30/-2.13% | 14.10 | 14.10 | 13.70 | 13.80 | 13.90 | 13.80 | 428,300 |
| 22/05/2026 | 0.00/0.00% | 14.00 | 14.30 | 13.90 | 14.00 | 14.10 | 14.00 | 659,500 |
| 21/05/2026 | 0.20/1.45% | 14.00 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 526,000 |
| 20/05/2026 | -0.20/-1.40% | 14.20 | 14.40 | 13.30 | 14.10 | 13.80 | 14.10 | 1,155,800 |
| 19/05/2026 | -0.70/-4.73% | 14.80 | 14.80 | 13.90 | 14.10 | 14.30 | 14.10 | 1,470,500 |
| 18/05/2026 | -0.30/-1.97% | 15.00 | 15.10 | 14.60 | 14.90 | 14.80 | 14.90 | 1,092,900 |