| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.81% | 12.30 | 12.30 | 11.90 | 12.20 | 12.10 | 12.20 | 692,700 |
| 23/01/2026 | 0.00/0.00% | 12.30 | 12.60 | 12.10 | 12.20 | 12.30 | 12.20 | 812,600 |
| 22/01/2026 | 0.20/1.67% | 12.20 | 12.50 | 12.00 | 12.20 | 12.20 | 12.20 | 666,400 |
| 21/01/2026 | -0.20/-1.63% | 12.30 | 12.30 | 11.80 | 12.10 | 12.00 | 12.10 | 1,529,000 |
| 20/01/2026 | -0.60/-4.69% | 12.80 | 12.90 | 11.90 | 12.20 | 12.30 | 12.20 | 3,064,900 |
| 19/01/2026 | -0.70/-5.22% | 13.30 | 13.30 | 12.40 | 12.70 | 12.80 | 12.70 | 2,450,200 |
| 16/01/2026 | -0.70/-5.04% | 14.00 | 14.10 | 12.90 | 13.20 | 13.40 | 13.20 | 2,913,200 |
| 15/01/2026 | 0.00/0.00% | 14.10 | 14.50 | 13.60 | 14.00 | 13.90 | 14.00 | 2,222,200 |
| 14/01/2026 | 0.30/2.19% | 13.80 | 14.40 | 13.70 | 14.00 | 14.00 | 14.00 | 2,088,700 |
| 13/01/2026 | -0.40/-2.82% | 14.20 | 14.20 | 13.50 | 13.80 | 13.70 | 13.80 | 1,978,400 |
| 12/01/2026 | -0.20/-1.41% | 14.50 | 14.80 | 13.90 | 14.00 | 14.20 | 14.00 | 903,600 |
| 09/01/2026 | 1.10/8.21% | 13.10 | 14.80 | 13.10 | 14.50 | 14.20 | 14.50 | 4,857,400 |
| 08/01/2026 | -0.30/-2.21% | 13.60 | 13.80 | 13.00 | 13.30 | 13.40 | 13.30 | 985,200 |
| 07/01/2026 | 0.20/1.49% | 13.50 | 13.80 | 13.40 | 13.60 | 13.60 | 13.60 | 944,000 |
| 06/01/2026 | 0.60/4.65% | 12.90 | 13.70 | 12.80 | 13.50 | 13.40 | 13.50 | 1,830,500 |
| 05/01/2026 | -0.30/-2.29% | 13.00 | 13.10 | 12.70 | 12.80 | 12.90 | 12.80 | 476,800 |
| 31/12/2025 | -0.20/-1.52% | 13.20 | 13.40 | 12.90 | 13.00 | 13.10 | 13.00 | 564,700 |
| 30/12/2025 | 0.40/3.13% | 13.00 | 13.40 | 12.90 | 13.20 | 13.20 | 13.20 | 1,683,400 |
| 29/12/2025 | 0.60/4.88% | 12.30 | 12.90 | 12.30 | 12.90 | 12.80 | 12.90 | 659,400 |