から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.50% 13.20 13.70 13.20 13.50 13.50 13.50 984,200
12/03/2026 0.00/0.00% 13.30 13.60 13.10 13.30 13.30 13.30 819,700
11/03/2026 0.40/3.08% 13.20 13.60 12.90 13.40 13.30 13.40 812,900
10/03/2026 0.50/3.97% 12.60 13.40 12.60 13.10 13.00 13.10 1,236,500
09/03/2026 -1.80/-12.68% 14.20 14.20 12.20 12.40 12.60 12.40 3,730,700
06/03/2026 -0.30/-2.08% 14.10 14.50 13.90 14.10 14.20 14.10 1,592,600
05/03/2026 -0.70/-4.76% 14.90 15.00 14.00 14.00 14.40 14.00 2,248,800
04/03/2026 -1.10/-6.88% 16.00 16.60 13.90 14.90 14.70 14.90 3,855,900
03/03/2026 1.20/8.11% 15.50 16.80 15.10 16.00 16.00 16.00 4,230,400
02/03/2026 2.00/14.81% 13.50 15.50 13.00 15.50 14.80 15.50 9,812,500
27/02/2026 0.00/0.00% 13.70 13.90 13.30 13.60 13.50 13.60 1,641,300
26/02/2026 0.10/0.74% 13.70 13.90 13.50 13.60 13.60 13.60 802,700
25/02/2026 0.60/4.62% 13.20 13.80 13.10 13.60 13.50 13.60 2,321,100
24/02/2026 0.40/3.15% 13.00 13.20 12.80 13.10 13.00 13.10 1,628,000
23/02/2026 0.20/1.60% 12.50 12.90 12.50 12.70 12.70 12.70 676,000