Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.40/0.71% 56.30 56.70 56.30 56.70 56.50 56.70 2,700
03/07/2025 0.00/0.00% 56.30 56.30 56.30 56.30 56.30 56.30 3,100
02/07/2025 -0.20/-0.35% 56.60 56.60 56.30 56.30 56.48 56.30 500
01/07/2025 0.00/0.00% 56.50 56.50 56.50 56.50 56.50 56.50 2,100
30/06/2025 -0.10/-0.18% 56.50 56.50 56.50 56.50 56.50 56.50 3,000
27/06/2025 0.40/0.71% 56.20 56.60 56.20 56.60 56.50 56.60 700
26/06/2025 -0.60/-1.06% 56.20 56.30 56.20 56.20 56.20 56.20 6,800
25/06/2025 0.00/0.00% 56.80 56.80 56.20 56.80 56.58 56.80 8,400
24/06/2025 0.00/0.00% 56.80 56.90 56.80 56.80 56.80 56.80 2,300
23/06/2025 -0.10/-0.18% 56.90 56.90 56.80 56.80 56.84 56.80 2,000
20/06/2025 0.20/0.35% 56.70 56.90 56.70 56.90 56.72 56.90 1,100
19/06/2025 0.00/0.00% 56.70 56.70 56.50 56.70 56.70 56.70 6,000
18/06/2025 -0.20/-0.35% 56.70 56.70 56.70 56.70 56.70 56.70 2,600
17/06/2025 0.10/0.18% 56.70 56.90 56.70 56.90 56.77 56.90 3,900
16/06/2025 -0.10/-0.18% 54.10 56.80 54.10 56.80 56.16 56.80 4,200
13/06/2025 -0.10/-0.18% 56.60 56.90 56.60 56.90 56.75 56.90 400
12/06/2025 0.30/0.53% 56.70 57.00 56.70 57.00 56.97 57.00 900
11/06/2025 -0.20/-0.35% 56.90 56.90 56.70 56.70 56.85 56.70 2,400
10/06/2025 -0.20/-0.35% 57.00 57.00 56.90 56.90 56.98 56.90 2,200
09/06/2025 0.00/0.00% 57.10 57.10 57.10 57.10 57.10 57.10 0