| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/0.72% | 41.95 | 41.95 | 41.80 | 41.80 | 41.84 | 41.80 | 1,700 |
| 28/07/2026 | 0.00/0.00% | 41.50 | 41.90 | 41.40 | 41.50 | 41.43 | 41.50 | 10,100 |
| 27/07/2026 | 0.20/0.48% | 42.00 | 42.00 | 41.50 | 41.50 | 41.80 | 41.50 | 4,600 |
| 24/07/2026 | -0.40/-0.96% | 41.70 | 41.70 | 41.10 | 41.30 | 41.22 | 41.30 | 900 |
| 23/07/2026 | 0.65/1.58% | 41.25 | 41.70 | 41.25 | 41.70 | 41.58 | 41.70 | 3,200 |
| 22/07/2026 | -1.45/-3.41% | 43.00 | 43.00 | 41.00 | 41.05 | 42.43 | 41.05 | 1,600 |
| 21/07/2026 | 0.20/0.46% | 44.00 | 44.30 | 44.00 | 44.00 | 44.08 | 42.50 | 400 |
| 20/07/2026 | -0.20/-0.45% | 43.10 | 44.00 | 42.80 | 43.80 | 43.27 | 42.31 | 10,200 |
| 17/07/2026 | 0.10/0.23% | 44.00 | 44.25 | 44.00 | 44.00 | 44.07 | 42.50 | 3,400 |
| 16/07/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.90 | 43.90 | 43.96 | 42.40 | 1,400 |
| 15/07/2026 | 0.05/0.11% | 43.95 | 44.00 | 43.95 | 44.00 | 43.97 | 42.50 | 800 |
| 14/07/2026 | 0.15/0.34% | 43.80 | 44.00 | 43.50 | 43.95 | 43.90 | 42.45 | 2,900 |
| 13/07/2026 | -0.10/-0.23% | 43.85 | 43.90 | 43.70 | 43.80 | 43.84 | 42.31 | 7,600 |
| 10/07/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.80 | 43.90 | 43.93 | 42.40 | 1,800 |
| 09/07/2026 | 0.00/0.00% | 44.00 | 44.00 | 43.95 | 44.00 | 43.99 | 42.50 | 5,100 |
| 08/07/2026 | 0.05/0.11% | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | 42.50 | 2,900 |
| 07/07/2026 | -0.05/-0.11% | 44.00 | 44.00 | 43.95 | 43.95 | 44.00 | 42.45 | 3,300 |
| 06/07/2026 | 0.00/0.00% | 44.05 | 44.45 | 43.95 | 44.00 | 44.00 | 42.50 | 2,100 |
| 03/07/2026 | 0.00/0.00% | 44.15 | 44.15 | 43.70 | 44.00 | 43.94 | 42.50 | 6,200 |
| 02/07/2026 | -0.40/-0.90% | 44.40 | 44.40 | 44.00 | 44.00 | 44.12 | 42.50 | 8,300 |