から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.22% 46.00 46.30 45.95 46.10 46.15 46.10 3,100
12/03/2026 -0.20/-0.43% 46.15 46.20 46.00 46.00 46.11 46.00 2,200
11/03/2026 0.65/1.43% 46.00 46.20 46.00 46.20 46.01 46.20 4,600
10/03/2026 0.35/0.77% 46.00 46.40 45.30 45.55 46.17 45.55 7,900
09/03/2026 -0.80/-1.74% 46.30 46.30 45.20 45.20 45.49 45.20 16,300
06/03/2026 0.00/0.00% 46.00 46.30 46.00 46.00 46.03 46.00 1,100
05/03/2026 0.10/0.22% 46.00 46.40 45.90 46.00 46.05 46.00 4,700
04/03/2026 -0.10/-0.22% 46.30 46.30 45.60 45.90 46.10 45.90 5,100
03/03/2026 0.10/0.22% 46.40 46.40 46.00 46.00 46.25 46.00 1,400
02/03/2026 -0.50/-1.08% 45.65 46.00 45.65 45.90 45.96 45.90 9,200
27/02/2026 0.40/0.87% 46.40 46.40 46.00 46.40 46.33 46.40 4,800
26/02/2026 0.00/0.00% 46.40 46.40 46.00 46.00 46.09 46.00 13,200
25/02/2026 0.00/0.00% 46.40 46.40 46.00 46.00 46.14 46.00 10,000
24/02/2026 -0.45/-0.97% 46.00 46.50 46.00 46.00 46.20 46.00 5,000
23/02/2026 0.55/1.20% 46.10 46.50 45.90 46.45 46.27 46.45 11,200