| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 45.45 | 45.45 | 45.30 | 45.45 | 45.38 | 45.45 | 5,100 |
| 24/04/2026 | -0.10/-0.22% | 45.45 | 45.60 | 45.45 | 45.45 | 45.50 | 45.45 | 2,200 |
| 23/04/2026 | 0.00/0.00% | 45.65 | 45.95 | 45.55 | 45.55 | 45.76 | 45.55 | 1,700 |
| 22/04/2026 | -0.20/-0.44% | 45.75 | 45.75 | 45.50 | 45.55 | 45.63 | 45.55 | 2,300 |
| 21/04/2026 | 0.15/0.33% | 45.55 | 45.75 | 45.50 | 45.75 | 45.63 | 45.75 | 5,900 |
| 20/04/2026 | -0.25/-0.55% | 45.90 | 46.00 | 45.55 | 45.60 | 45.83 | 45.60 | 6,700 |
| 17/04/2026 | 0.30/0.66% | 45.55 | 45.85 | 45.45 | 45.85 | 45.58 | 45.85 | 3,500 |
| 16/04/2026 | -0.10/-0.22% | 45.65 | 45.80 | 45.55 | 45.55 | 45.68 | 45.55 | 2,900 |
| 15/04/2026 | -0.25/-0.54% | 45.90 | 45.90 | 45.65 | 45.65 | 45.79 | 45.65 | 2,500 |
| 14/04/2026 | 0.15/0.33% | 46.00 | 46.00 | 45.90 | 45.90 | 45.96 | 45.90 | 6,100 |
| 13/04/2026 | 0.00/0.00% | 45.75 | 45.75 | 45.45 | 45.75 | 45.72 | 45.75 | 900 |
| 10/04/2026 | 0.00/0.00% | 45.95 | 45.95 | 45.75 | 45.75 | 45.77 | 45.75 | 15,700 |
| 09/04/2026 | 0.05/0.11% | 45.45 | 45.85 | 45.45 | 45.75 | 45.69 | 45.75 | 5,400 |
| 08/04/2026 | 0.20/0.44% | 45.40 | 46.00 | 45.40 | 45.70 | 45.54 | 45.70 | 1,400 |
| 07/04/2026 | 0.00/0.00% | 46.00 | 46.00 | 45.40 | 45.50 | 45.53 | 45.50 | 6,400 |
| 06/04/2026 | 0.00/0.00% | 45.50 | 45.70 | 45.50 | 45.50 | 45.54 | 45.50 | 1,800 |
| 03/04/2026 | 0.00/0.00% | 45.50 | 45.70 | 45.50 | 45.50 | 45.57 | 45.50 | 4,000 |
| 02/04/2026 | 0.00/0.00% | 45.55 | 45.55 | 45.30 | 45.50 | 45.47 | 45.50 | 9,400 |
| 01/04/2026 | -0.10/-0.22% | 45.60 | 45.60 | 45.20 | 45.50 | 45.45 | 45.50 | 3,100 |
| 31/03/2026 | 0.10/0.22% | 45.50 | 45.60 | 45.50 | 45.60 | 45.58 | 45.60 | 3,200 |