| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.22% | 45.90 | 46.00 | 45.80 | 45.80 | 45.90 | 45.80 | 4,200 |
| 23/01/2026 | 0.00/0.00% | 45.90 | 45.95 | 45.85 | 45.90 | 45.88 | 45.90 | 9,100 |
| 22/01/2026 | -0.10/-0.22% | 46.00 | 46.00 | 45.90 | 45.90 | 45.97 | 45.90 | 15,500 |
| 21/01/2026 | 0.00/0.00% | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | 46.00 | 7,900 |
| 20/01/2026 | 0.00/0.00% | 46.00 | 47.00 | 46.00 | 46.00 | 46.15 | 46.00 | 9,900 |
| 19/01/2026 | -0.50/-1.08% | 46.50 | 46.50 | 46.00 | 46.00 | 46.36 | 46.00 | 25,200 |
| 16/01/2026 | 0.05/0.11% | 46.45 | 47.00 | 46.45 | 46.50 | 46.50 | 46.50 | 11,400 |
| 15/01/2026 | 0.45/0.98% | 45.95 | 46.45 | 45.80 | 46.45 | 46.00 | 46.45 | 14,100 |
| 14/01/2026 | 0.05/0.11% | 45.90 | 46.00 | 45.90 | 46.00 | 45.92 | 46.00 | 9,300 |
| 13/01/2026 | -0.05/-0.11% | 46.10 | 46.10 | 45.95 | 45.95 | 46.00 | 45.95 | 38,100 |
| 12/01/2026 | -0.40/-0.86% | 46.20 | 46.50 | 45.95 | 46.00 | 46.09 | 46.00 | 32,000 |
| 09/01/2026 | -0.40/-0.85% | 46.30 | 46.80 | 46.15 | 46.40 | 46.28 | 46.40 | 25,300 |
| 08/01/2026 | 0.05/0.11% | 46.80 | 46.90 | 46.80 | 46.80 | 46.81 | 46.80 | 3,800 |
| 07/01/2026 | 0.25/0.54% | 46.40 | 46.80 | 46.40 | 46.75 | 46.57 | 46.75 | 2,800 |
| 06/01/2026 | 0.10/0.22% | 48.95 | 48.95 | 46.50 | 46.50 | 47.32 | 46.50 | 300 |
| 05/01/2026 | -0.10/-0.22% | 46.50 | 46.90 | 46.40 | 46.40 | 46.54 | 46.40 | 4,200 |
| 31/12/2025 | 0.20/0.43% | 46.30 | 46.50 | 46.00 | 46.50 | 46.26 | 46.50 | 9,000 |
| 30/12/2025 | -0.10/-0.22% | 46.40 | 46.40 | 46.30 | 46.30 | 46.33 | 46.30 | 7,300 |
| 29/12/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.40 | 46.40 | 46.41 | 46.40 | 3,700 |