| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.22% | 46.00 | 46.30 | 45.95 | 46.10 | 46.15 | 46.10 | 3,100 |
| 12/03/2026 | -0.20/-0.43% | 46.15 | 46.20 | 46.00 | 46.00 | 46.11 | 46.00 | 2,200 |
| 11/03/2026 | 0.65/1.43% | 46.00 | 46.20 | 46.00 | 46.20 | 46.01 | 46.20 | 4,600 |
| 10/03/2026 | 0.35/0.77% | 46.00 | 46.40 | 45.30 | 45.55 | 46.17 | 45.55 | 7,900 |
| 09/03/2026 | -0.80/-1.74% | 46.30 | 46.30 | 45.20 | 45.20 | 45.49 | 45.20 | 16,300 |
| 06/03/2026 | 0.00/0.00% | 46.00 | 46.30 | 46.00 | 46.00 | 46.03 | 46.00 | 1,100 |
| 05/03/2026 | 0.10/0.22% | 46.00 | 46.40 | 45.90 | 46.00 | 46.05 | 46.00 | 4,700 |
| 04/03/2026 | -0.10/-0.22% | 46.30 | 46.30 | 45.60 | 45.90 | 46.10 | 45.90 | 5,100 |
| 03/03/2026 | 0.10/0.22% | 46.40 | 46.40 | 46.00 | 46.00 | 46.25 | 46.00 | 1,400 |
| 02/03/2026 | -0.50/-1.08% | 45.65 | 46.00 | 45.65 | 45.90 | 45.96 | 45.90 | 9,200 |
| 27/02/2026 | 0.40/0.87% | 46.40 | 46.40 | 46.00 | 46.40 | 46.33 | 46.40 | 4,800 |
| 26/02/2026 | 0.00/0.00% | 46.40 | 46.40 | 46.00 | 46.00 | 46.09 | 46.00 | 13,200 |
| 25/02/2026 | 0.00/0.00% | 46.40 | 46.40 | 46.00 | 46.00 | 46.14 | 46.00 | 10,000 |
| 24/02/2026 | -0.45/-0.97% | 46.00 | 46.50 | 46.00 | 46.00 | 46.20 | 46.00 | 5,000 |
| 23/02/2026 | 0.55/1.20% | 46.10 | 46.50 | 45.90 | 46.45 | 46.27 | 46.45 | 11,200 |