から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.22% 45.90 46.00 45.80 45.80 45.90 45.80 4,200
23/01/2026 0.00/0.00% 45.90 45.95 45.85 45.90 45.88 45.90 9,100
22/01/2026 -0.10/-0.22% 46.00 46.00 45.90 45.90 45.97 45.90 15,500
21/01/2026 0.00/0.00% 45.95 46.00 45.95 46.00 46.00 46.00 7,900
20/01/2026 0.00/0.00% 46.00 47.00 46.00 46.00 46.15 46.00 9,900
19/01/2026 -0.50/-1.08% 46.50 46.50 46.00 46.00 46.36 46.00 25,200
16/01/2026 0.05/0.11% 46.45 47.00 46.45 46.50 46.50 46.50 11,400
15/01/2026 0.45/0.98% 45.95 46.45 45.80 46.45 46.00 46.45 14,100
14/01/2026 0.05/0.11% 45.90 46.00 45.90 46.00 45.92 46.00 9,300
13/01/2026 -0.05/-0.11% 46.10 46.10 45.95 45.95 46.00 45.95 38,100
12/01/2026 -0.40/-0.86% 46.20 46.50 45.95 46.00 46.09 46.00 32,000
09/01/2026 -0.40/-0.85% 46.30 46.80 46.15 46.40 46.28 46.40 25,300
08/01/2026 0.05/0.11% 46.80 46.90 46.80 46.80 46.81 46.80 3,800
07/01/2026 0.25/0.54% 46.40 46.80 46.40 46.75 46.57 46.75 2,800
06/01/2026 0.10/0.22% 48.95 48.95 46.50 46.50 47.32 46.50 300
05/01/2026 -0.10/-0.22% 46.50 46.90 46.40 46.40 46.54 46.40 4,200
31/12/2025 0.20/0.43% 46.30 46.50 46.00 46.50 46.26 46.50 9,000
30/12/2025 -0.10/-0.22% 46.40 46.40 46.30 46.30 46.33 46.30 7,300
29/12/2025 0.00/0.00% 46.50 46.50 46.40 46.40 46.41 46.40 3,700