| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 44.60 | 44.65 | 44.60 | 44.65 | 44.61 | 44.65 | 1,800 |
| 11/06/2026 | 0.15/0.34% | 44.55 | 44.65 | 44.55 | 44.65 | 44.61 | 44.65 | 3,100 |
| 10/06/2026 | -0.10/-0.22% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1,500 |
| 09/06/2026 | 0.10/0.22% | 44.50 | 45.00 | 44.50 | 44.60 | 44.68 | 44.60 | 10,100 |
| 08/06/2026 | -0.15/-0.34% | 44.50 | 44.65 | 44.05 | 44.50 | 44.44 | 44.50 | 1,800 |
| 05/06/2026 | 0.00/0.00% | 44.65 | 44.65 | 44.00 | 44.65 | 44.14 | 44.65 | 8,700 |
| 04/06/2026 | 0.00/0.00% | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 700 |
| 03/06/2026 | 0.55/1.25% | 44.40 | 44.65 | 44.40 | 44.65 | 44.50 | 44.65 | 2,400 |
| 02/06/2026 | 0.00/0.00% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 300 |
| 01/06/2026 | 0.10/0.23% | 44.10 | 44.10 | 44.05 | 44.10 | 44.08 | 44.10 | 500 |
| 29/05/2026 | -0.50/-1.12% | 44.50 | 44.65 | 44.00 | 44.00 | 44.46 | 44.00 | 2,100 |
| 28/05/2026 | 0.00/0.00% | 44.55 | 44.65 | 44.50 | 44.50 | 44.55 | 44.50 | 700 |
| 27/05/2026 | -0.15/-0.34% | 44.65 | 44.65 | 44.50 | 44.50 | 44.59 | 44.50 | 2,000 |
| 26/05/2026 | 0.00/0.00% | 45.45 | 45.45 | 44.55 | 44.65 | 44.73 | 44.65 | 2,000 |
| 25/05/2026 | 0.00/0.00% | 44.60 | 44.65 | 44.60 | 44.65 | 44.62 | 44.65 | 1,800 |
| 22/05/2026 | 0.00/0.00% | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 21/05/2026 | 0.05/0.11% | 44.60 | 44.65 | 44.60 | 44.65 | 44.61 | 44.65 | 800 |
| 20/05/2026 | -0.20/-0.45% | 44.80 | 44.80 | 44.50 | 44.60 | 44.58 | 44.60 | 2,800 |
| 19/05/2026 | -0.15/-0.33% | 45.00 | 45.00 | 44.80 | 44.80 | 44.83 | 44.80 | 2,000 |
| 18/05/2026 | -0.45/-0.99% | 45.10 | 45.30 | 44.90 | 44.95 | 44.99 | 44.95 | 2,000 |