| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/07/2025 | 0.00/0.00% | 56.60 | 56.60 | 56.10 | 56.60 | 56.34 | 56.60 | 7,400 |
| 18/07/2025 | -0.10/-0.18% | 56.70 | 56.70 | 56.60 | 56.60 | 56.63 | 56.60 | 2,300 |
| 17/07/2025 | 0.30/0.53% | 56.80 | 56.80 | 56.50 | 56.70 | 56.58 | 56.70 | 3,300 |
| 16/07/2025 | -0.60/-1.05% | 56.50 | 57.00 | 56.40 | 56.40 | 56.47 | 56.40 | 300 |
| 15/07/2025 | 0.50/0.88% | 56.50 | 57.00 | 56.50 | 57.00 | 56.95 | 57.00 | 4,600 |
| 14/07/2025 | -0.50/-0.88% | 57.00 | 57.00 | 56.50 | 56.50 | 56.96 | 56.50 | 3,500 |
| 11/07/2025 | 0.40/0.71% | 57.00 | 57.00 | 56.20 | 57.00 | 56.39 | 57.00 | 2,800 |
| 10/07/2025 | 0.30/0.53% | 56.30 | 56.60 | 56.30 | 56.60 | 56.38 | 56.60 | 2,000 |
| 09/07/2025 | -0.20/-0.35% | 56.50 | 56.50 | 56.30 | 56.30 | 56.42 | 56.30 | 3,400 |
| 08/07/2025 | -0.10/-0.18% | 56.40 | 56.50 | 56.40 | 56.50 | 56.46 | 56.50 | 9,100 |
| 07/07/2025 | -0.10/-0.18% | 56.60 | 56.70 | 56.50 | 56.60 | 56.58 | 56.60 | 6,000 |
| 04/07/2025 | 0.40/0.71% | 56.30 | 56.70 | 56.30 | 56.70 | 56.50 | 56.70 | 2,700 |
| 03/07/2025 | 0.00/0.00% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 3,100 |
| 02/07/2025 | -0.20/-0.35% | 56.60 | 56.60 | 56.30 | 56.30 | 56.48 | 56.30 | 500 |
| 01/07/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2,100 |
| 30/06/2025 | -0.10/-0.18% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3,000 |
| 27/06/2025 | 0.40/0.71% | 56.20 | 56.60 | 56.20 | 56.60 | 56.50 | 56.60 | 700 |
| 26/06/2025 | -0.60/-1.06% | 56.20 | 56.30 | 56.20 | 56.20 | 56.20 | 56.20 | 6,800 |
| 25/06/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.20 | 56.80 | 56.58 | 56.80 | 8,400 |
| 24/06/2025 | 0.00/0.00% | 56.80 | 56.90 | 56.80 | 56.80 | 56.80 | 56.80 | 2,300 |