から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 400
12/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
11/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 12,400
10/03/2026 -0.10/-1.82% 5.40 5.90 5.20 5.40 5.31 5.40 3,600
09/03/2026 -0.10/-1.79% 5.50 5.50 5.50 5.50 5.50 5.50 100
06/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
05/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
04/03/2026 -0.20/-3.45% 5.60 5.60 5.50 5.60 5.51 5.60 5,100
03/03/2026 -0.10/-1.69% 5.70 5.80 5.60 5.80 5.68 5.80 500
02/03/2026 -0.20/-3.28% 5.90 5.90 5.90 5.90 5.90 5.90 200
27/02/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
26/02/2026 0.20/3.39% 6.10 6.10 6.10 6.10 6.10 6.10 100
25/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
24/02/2026 0.00/0.00% 5.70 5.90 5.70 5.90 5.70 5.90 5,600
23/02/2026 0.00/0.00% 5.90 5.90 5.60 5.90 5.62 5.90 7,800