から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-8.33% 4.40 4.40 4.40 4.40 4.40 4.40 500
10/09/2026 0.30/6.67% 4.80 4.80 4.80 4.80 4.80 4.80 100
09/09/2026 -0.30/-6.25% 4.50 4.50 4.50 4.50 4.50 4.50 1,000
08/09/2026 0.00/0.00% 4.50 4.80 4.50 4.80 4.53 4.80 1,100
07/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
04/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
03/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
28/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
27/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 100
26/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
25/08/2026 0.20/4.35% 4.80 4.80 4.80 4.80 4.80 4.80 4,500
24/08/2026 -0.20/-4.17% 4.60 4.60 4.60 4.60 4.60 4.60 2,000
21/08/2026 0.30/6.67% 4.80 4.80 4.80 4.80 4.80 4.80 100
20/08/2026 -0.30/-6.25% 4.50 4.50 4.50 4.50 4.50 4.50 1,500
19/08/2026 0.30/6.67% 4.80 4.80 4.80 4.80 4.80 4.80 100
18/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 400
17/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 1,700
14/08/2026 -0.30/-6.25% 4.50 4.50 4.50 4.50 4.50 4.50 19,500