| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/6.82% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 11/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 |
| 10/06/2026 | -0.20/-4.35% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 09/06/2026 | -0.20/-4.17% | 4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 4.60 | 5,600 |
| 08/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 04/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 03/06/2026 | 0.30/6.67% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5,200 |
| 02/06/2026 | -0.30/-6.25% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 01/06/2026 | 0.30/6.67% | 4.40 | 4.80 | 4.40 | 4.80 | 4.42 | 4.80 | 2,500 |
| 29/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 800 |
| 28/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,600 |
| 27/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300 |
| 26/05/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.50 | 4.57 | 4.50 | 300 |
| 25/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21/05/2026 | 0.20/4.65% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 20/05/2026 | -0.10/-2.27% | 4.70 | 4.70 | 4.30 | 4.30 | 4.50 | 4.30 | 200 |
| 19/05/2026 | -0.20/-4.35% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,000 |
| 18/05/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |