| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.30/-5.56% | 5.40 | 5.40 | 5.00 | 5.10 | 5.01 | 5.10 | 11,600 |
| 04/04/2025 | 0.40/8.00% | 5.30 | 5.40 | 5.00 | 5.40 | 5.02 | 5.40 | 10,700 |
| 03/04/2025 | -0.40/-7.41% | 5.30 | 5.30 | 5.00 | 5.00 | 5.07 | 5.00 | 4,800 |
| 02/04/2025 | -0.20/-3.57% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 4,900 |
| 01/04/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.60 | 5.42 | 5.60 | 5,300 |
| 31/03/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 28/03/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 600 |
| 27/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,700 |
| 26/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 10,100 |
| 25/03/2025 | -0.10/-1.82% | 5.40 | 5.50 | 5.40 | 5.40 | 5.41 | 5.40 | 18,800 |
| 24/03/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 16,100 |
| 21/03/2025 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.42 | 5.40 | 2,100 |
| 20/03/2025 | -0.10/-1.75% | 5.60 | 5.70 | 5.40 | 5.60 | 5.49 | 5.60 | 12,700 |
| 19/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.70 | 5.59 | 5.70 | 6,200 |
| 18/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.71 | 5.70 | 1,200 |
| 17/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 3,200 |
| 14/03/2025 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.78 | 5.70 | 14,300 |
| 13/03/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 3,500 |
| 12/03/2025 | -0.30/-5.17% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5,500 |
| 11/03/2025 | 0.30/5.45% | 5.40 | 5.80 | 5.40 | 5.80 | 5.41 | 5.80 | 4,600 |