| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 400 |
| 12/03/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 11/03/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 12,400 |
| 10/03/2026 | -0.10/-1.82% | 5.40 | 5.90 | 5.20 | 5.40 | 5.31 | 5.40 | 3,600 |
| 09/03/2026 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 06/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 04/03/2026 | -0.20/-3.45% | 5.60 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 5,100 |
| 03/03/2026 | -0.10/-1.69% | 5.70 | 5.80 | 5.60 | 5.80 | 5.68 | 5.80 | 500 |
| 02/03/2026 | -0.20/-3.28% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 27/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26/02/2026 | 0.20/3.39% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 25/02/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24/02/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 5,600 |
| 23/02/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.90 | 5.62 | 5.90 | 7,800 |