| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 28/07/2026 | -0.20/-4.08% | 4.50 | 4.70 | 4.50 | 4.70 | 4.51 | 4.70 | 1,600 |
| 27/07/2026 | 0.40/8.89% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 24/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6,500 |
| 23/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9,000 |
| 21/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 20/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 2,300 |
| 17/07/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 16/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 15/07/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.59 | 4.60 | 7,500 |
| 14/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,700 |
| 10/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 08/07/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 07/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.62 | 4.60 | 11,300 |
| 06/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |
| 03/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 02/07/2026 | -0.30/-6.12% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |