| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-8.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
| 10/09/2026 | 0.30/6.67% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 09/09/2026 | -0.30/-6.25% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 08/09/2026 | 0.00/0.00% | 4.50 | 4.80 | 4.50 | 4.80 | 4.53 | 4.80 | 1,100 |
| 07/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 04/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 03/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 28/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 27/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 26/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25/08/2026 | 0.20/4.35% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,500 |
| 24/08/2026 | -0.20/-4.17% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |
| 21/08/2026 | 0.30/6.67% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 20/08/2026 | -0.30/-6.25% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,500 |
| 19/08/2026 | 0.30/6.67% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 18/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 400 |
| 17/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,700 |
| 14/08/2026 | -0.30/-6.25% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 19,500 |
| 13/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |