| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.30 | 10.80 | 10.75 | 10.80 | 15,000 |
| 29/07/2026 | -0.10/-0.93% | 10.85 | 10.90 | 10.70 | 10.70 | 10.79 | 10.70 | 14,400 |
| 28/07/2026 | 0.45/4.35% | 10.40 | 10.85 | 10.05 | 10.80 | 10.52 | 10.80 | 20,700 |
| 27/07/2026 | -0.10/-0.96% | 10.45 | 10.45 | 10.00 | 10.35 | 10.23 | 10.35 | 50,000 |
| 24/07/2026 | -0.05/-0.48% | 10.50 | 10.70 | 10.45 | 10.45 | 10.53 | 10.45 | 5,500 |
| 23/07/2026 | -0.40/-3.67% | 10.25 | 11.00 | 10.25 | 10.50 | 10.58 | 10.50 | 22,100 |
| 22/07/2026 | 0.10/0.93% | 10.80 | 11.15 | 10.20 | 10.90 | 10.62 | 10.90 | 35,100 |
| 21/07/2026 | -0.40/-3.57% | 11.00 | 11.35 | 10.80 | 10.80 | 11.06 | 10.80 | 26,100 |
| 20/07/2026 | -0.50/-4.27% | 12.05 | 12.05 | 11.20 | 11.20 | 11.32 | 11.20 | 15,600 |
| 17/07/2026 | -0.20/-1.68% | 11.80 | 11.90 | 11.70 | 11.70 | 11.73 | 11.70 | 10,200 |
| 16/07/2026 | 0.05/0.42% | 11.85 | 11.90 | 11.25 | 11.90 | 11.76 | 11.90 | 30,400 |
| 15/07/2026 | -0.35/-2.87% | 12.10 | 12.15 | 11.85 | 11.85 | 12.00 | 11.85 | 27,900 |
| 14/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.05 | 12.20 | 12.11 | 12.20 | 49,400 |
| 13/07/2026 | -0.80/-6.15% | 12.90 | 12.90 | 12.20 | 12.20 | 12.37 | 12.20 | 212,007 |
| 10/07/2026 | -0.30/-2.26% | 13.25 | 13.25 | 13.00 | 13.00 | 13.08 | 13.00 | 19,700 |
| 09/07/2026 | -0.25/-1.85% | 13.40 | 13.55 | 13.20 | 13.30 | 13.25 | 13.30 | 332,700 |
| 08/07/2026 | 0.10/0.74% | 13.50 | 13.95 | 13.50 | 13.55 | 13.67 | 13.55 | 70,000 |
| 07/07/2026 | 0.00/0.00% | 13.45 | 13.60 | 13.35 | 13.45 | 13.44 | 13.45 | 48,000 |
| 06/07/2026 | 0.05/0.37% | 14.00 | 14.00 | 13.20 | 13.45 | 13.71 | 13.45 | 67,300 |
| 03/07/2026 | 0.45/3.47% | 13.25 | 13.50 | 12.95 | 13.40 | 13.22 | 13.40 | 76,400 |