| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.22/-2.28% | 9.67 | 9.67 | 9.45 | 9.45 | 9.63 | 9.45 | 6,400 |
| 27/10/2026 | 0.01/0.10% | 9.46 | 9.67 | 9.46 | 9.67 | 9.55 | 9.67 | 5,300 |
| 26/10/2026 | -0.12/-1.23% | 9.70 | 9.70 | 9.66 | 9.66 | 9.67 | 9.66 | 2,900 |
| 23/10/2026 | 0.04/0.41% | 9.56 | 9.79 | 9.56 | 9.78 | 9.69 | 9.78 | 6,700 |
| 22/10/2026 | 0.04/0.41% | 9.75 | 9.85 | 9.71 | 9.74 | 9.75 | 9.74 | 5,200 |
| 21/10/2026 | 0.08/0.83% | 9.62 | 9.70 | 9.62 | 9.70 | 9.64 | 9.70 | 4,800 |
| 20/10/2026 | 0.02/0.21% | 9.54 | 9.62 | 9.53 | 9.62 | 9.58 | 9.62 | 4,400 |
| 19/10/2026 | 0.00/0.00% | 9.83 | 9.83 | 9.58 | 9.60 | 9.61 | 9.60 | 8,100 |
| 16/10/2026 | 0.02/0.21% | 9.83 | 9.84 | 9.52 | 9.60 | 9.61 | 9.60 | 2,400 |
| 15/10/2026 | -0.21/-2.15% | 9.25 | 9.85 | 9.25 | 9.58 | 9.73 | 9.58 | 9,000 |
| 14/10/2026 | -0.01/-0.10% | 9.70 | 9.79 | 9.70 | 9.79 | 9.74 | 9.79 | 1,700 |
| 13/10/2026 | -0.03/-0.31% | 9.85 | 9.88 | 9.53 | 9.80 | 9.82 | 9.80 | 4,100 |
| 12/10/2026 | 0.05/0.51% | 9.78 | 9.84 | 9.78 | 9.83 | 9.81 | 9.83 | 1,100 |
| 09/10/2026 | 0.02/0.20% | 9.76 | 9.84 | 9.45 | 9.78 | 9.70 | 9.78 | 9,900 |
| 08/10/2026 | 0.02/0.21% | 9.73 | 9.78 | 9.71 | 9.76 | 9.76 | 9.76 | 11,800 |
| 07/10/2026 | 0.11/1.14% | 9.70 | 9.79 | 9.60 | 9.74 | 9.70 | 9.74 | 3,600 |
| 06/10/2026 | 0.11/1.16% | 9.55 | 9.65 | 9.40 | 9.63 | 9.51 | 9.63 | 46,000 |
| 05/10/2026 | 0.05/0.53% | 9.30 | 9.96 | 9.30 | 9.52 | 9.51 | 9.52 | 10,800 |
| 02/10/2026 | -0.40/-4.05% | 9.65 | 9.87 | 9.47 | 9.47 | 9.61 | 9.47 | 15,000 |
| 01/10/2026 | 0.11/1.13% | 9.70 | 9.94 | 9.50 | 9.87 | 9.68 | 9.87 | 4,400 |