| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.31% | 15.30 | 15.30 | 15.00 | 15.10 | 15.07 | 15.10 | 20,500 |
| 04/12/2025 | 0.05/0.33% | 15.00 | 15.35 | 15.00 | 15.30 | 15.24 | 15.30 | 23,000 |
| 03/12/2025 | 0.25/1.67% | 15.00 | 15.50 | 14.55 | 15.25 | 15.07 | 15.25 | 60,400 |
| 02/12/2025 | 0.30/2.04% | 14.40 | 15.40 | 14.40 | 15.00 | 14.68 | 15.00 | 46,600 |
| 01/12/2025 | -0.45/-2.97% | 14.65 | 15.20 | 14.65 | 14.70 | 14.78 | 14.70 | 47,800 |
| 28/11/2025 | 0.00/0.00% | 15.15 | 15.50 | 15.10 | 15.15 | 15.19 | 15.15 | 46,800 |
| 27/11/2025 | -0.25/-1.62% | 15.60 | 15.60 | 15.15 | 15.15 | 15.25 | 15.15 | 29,000 |
| 26/11/2025 | 0.10/0.65% | 15.40 | 15.45 | 15.15 | 15.40 | 15.38 | 15.40 | 30,700 |
| 25/11/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.05 | 15.30 | 15.12 | 15.30 | 17,200 |
| 24/11/2025 | -0.20/-1.29% | 15.30 | 15.60 | 15.10 | 15.30 | 15.25 | 15.30 | 26,100 |
| 21/11/2025 | -0.05/-0.32% | 15.55 | 15.55 | 15.30 | 15.50 | 15.38 | 15.50 | 33,700 |
| 20/11/2025 | 0.15/0.97% | 15.65 | 15.70 | 15.35 | 15.55 | 15.45 | 15.55 | 18,200 |
| 19/11/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.35 | 15.40 | 15.44 | 15.40 | 25,800 |
| 18/11/2025 | -0.15/-0.96% | 15.65 | 15.75 | 15.45 | 15.50 | 15.60 | 15.50 | 36,600 |
| 17/11/2025 | 0.05/0.32% | 15.60 | 15.70 | 15.40 | 15.65 | 15.55 | 15.65 | 38,700 |
| 14/11/2025 | 0.00/0.00% | 15.65 | 15.75 | 15.40 | 15.60 | 15.59 | 15.60 | 41,900 |
| 13/11/2025 | -0.10/-0.64% | 15.75 | 15.80 | 15.15 | 15.60 | 15.45 | 15.60 | 27,900 |
| 12/11/2025 | 0.20/1.29% | 15.50 | 15.75 | 15.05 | 15.70 | 15.60 | 15.70 | 29,400 |
| 11/11/2025 | 0.05/0.32% | 15.80 | 15.80 | 15.00 | 15.50 | 15.41 | 15.50 | 66,800 |
| 10/11/2025 | -0.40/-2.52% | 15.75 | 15.85 | 15.30 | 15.45 | 15.58 | 15.45 | 48,900 |