から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.91% 10.25 10.50 10.00 10.00 10.19 10.00 38,800
10/09/2026 -0.20/-1.90% 10.40 10.50 10.20 10.30 10.40 10.30 10,800
09/09/2026 0.15/1.45% 10.35 10.50 10.35 10.50 10.40 10.50 1,800
08/09/2026 0.00/0.00% 10.35 10.45 10.35 10.35 10.35 10.35 10,100
07/09/2026 -0.50/-4.61% 10.75 10.85 10.10 10.35 10.61 10.35 105,500
04/09/2026 0.20/1.88% 10.75 10.85 10.70 10.85 10.76 10.85 245,340
03/09/2026 -0.15/-1.39% 10.65 10.75 10.65 10.65 10.66 10.65 14,900
28/08/2026 0.15/1.41% 10.80 10.80 10.65 10.80 10.70 10.80 15,600
27/08/2026 -0.05/-0.47% 10.70 10.85 10.65 10.65 10.68 10.65 10,000
26/08/2026 0.00/0.00% 10.75 10.80 10.70 10.70 10.73 10.70 27,600
25/08/2026 -0.20/-1.83% 11.00 11.00 10.65 10.70 10.78 10.70 18,800
24/08/2026 0.05/0.46% 10.95 11.20 10.90 10.90 11.00 10.90 14,400
21/08/2026 0.05/0.46% 10.60 11.20 10.60 10.85 10.91 10.85 33,600
20/08/2026 0.00/0.00% 10.60 10.80 10.60 10.80 10.65 10.80 6,900
19/08/2026 -0.05/-0.46% 10.80 10.85 10.55 10.80 10.66 10.80 10,700
18/08/2026 0.00/0.00% 10.80 10.95 10.80 10.85 10.84 10.85 15,400
17/08/2026 -0.05/-0.46% 10.65 10.85 10.50 10.85 10.55 10.85 7,700
14/08/2026 -0.05/-0.46% 10.70 11.00 10.70 10.90 10.78 10.90 1,700