| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.91% | 10.25 | 10.50 | 10.00 | 10.00 | 10.19 | 10.00 | 38,800 |
| 10/09/2026 | -0.20/-1.90% | 10.40 | 10.50 | 10.20 | 10.30 | 10.40 | 10.30 | 10,800 |
| 09/09/2026 | 0.15/1.45% | 10.35 | 10.50 | 10.35 | 10.50 | 10.40 | 10.50 | 1,800 |
| 08/09/2026 | 0.00/0.00% | 10.35 | 10.45 | 10.35 | 10.35 | 10.35 | 10.35 | 10,100 |
| 07/09/2026 | -0.50/-4.61% | 10.75 | 10.85 | 10.10 | 10.35 | 10.61 | 10.35 | 105,500 |
| 04/09/2026 | 0.20/1.88% | 10.75 | 10.85 | 10.70 | 10.85 | 10.76 | 10.85 | 245,340 |
| 03/09/2026 | -0.15/-1.39% | 10.65 | 10.75 | 10.65 | 10.65 | 10.66 | 10.65 | 14,900 |
| 28/08/2026 | 0.15/1.41% | 10.80 | 10.80 | 10.65 | 10.80 | 10.70 | 10.80 | 15,600 |
| 27/08/2026 | -0.05/-0.47% | 10.70 | 10.85 | 10.65 | 10.65 | 10.68 | 10.65 | 10,000 |
| 26/08/2026 | 0.00/0.00% | 10.75 | 10.80 | 10.70 | 10.70 | 10.73 | 10.70 | 27,600 |
| 25/08/2026 | -0.20/-1.83% | 11.00 | 11.00 | 10.65 | 10.70 | 10.78 | 10.70 | 18,800 |
| 24/08/2026 | 0.05/0.46% | 10.95 | 11.20 | 10.90 | 10.90 | 11.00 | 10.90 | 14,400 |
| 21/08/2026 | 0.05/0.46% | 10.60 | 11.20 | 10.60 | 10.85 | 10.91 | 10.85 | 33,600 |
| 20/08/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.80 | 10.65 | 10.80 | 6,900 |
| 19/08/2026 | -0.05/-0.46% | 10.80 | 10.85 | 10.55 | 10.80 | 10.66 | 10.80 | 10,700 |
| 18/08/2026 | 0.00/0.00% | 10.80 | 10.95 | 10.80 | 10.85 | 10.84 | 10.85 | 15,400 |
| 17/08/2026 | -0.05/-0.46% | 10.65 | 10.85 | 10.50 | 10.85 | 10.55 | 10.85 | 7,700 |
| 14/08/2026 | -0.05/-0.46% | 10.70 | 11.00 | 10.70 | 10.90 | 10.78 | 10.90 | 1,700 |