から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-2.24% 22.20 22.20 21.80 21.80 21.98 21.80 480,900
10/09/2026 0.00/0.00% 22.30 22.35 22.05 22.30 22.17 22.30 457,400
09/09/2026 -0.15/-0.67% 22.40 22.40 22.20 22.30 22.30 22.30 353,100
08/09/2026 0.00/0.00% 22.40 22.55 22.40 22.45 22.45 22.45 437,100
07/09/2026 0.15/0.67% 22.25 22.55 22.25 22.45 22.40 22.45 505,500
04/09/2026 -0.25/-1.11% 22.50 22.60 22.25 22.30 22.41 22.30 338,900
03/09/2026 -0.55/-2.38% 23.00 23.00 22.55 22.55 22.79 22.55 491,100
28/08/2026 -0.10/-0.43% 23.10 23.35 22.95 23.10 23.15 23.10 685,300
27/08/2026 0.00/0.00% 23.05 23.35 23.05 23.20 23.20 23.20 498,400
26/08/2026 0.15/0.65% 22.90 23.25 22.80 23.20 23.03 23.20 679,300
25/08/2026 0.05/0.22% 22.90 23.15 22.85 23.05 23.03 23.05 709,900
24/08/2026 -0.10/-0.43% 23.25 23.50 22.95 23.00 23.22 23.00 559,500
21/08/2026 0.70/3.13% 22.35 23.10 22.25 23.10 22.70 23.10 1,155,400
20/08/2026 0.15/0.67% 22.20 22.55 22.20 22.40 22.37 22.40 524,800
19/08/2026 0.10/0.45% 22.15 22.40 22.00 22.25 22.21 22.25 518,600
18/08/2026 0.05/0.23% 22.10 22.40 22.00 22.15 22.20 22.15 608,300
17/08/2026 0.05/0.23% 22.05 22.20 21.90 22.10 22.06 22.10 485,700
14/08/2026 -0.55/-2.43% 22.40 22.40 22.05 22.05 22.23 22.05 410,700
13/08/2026 -0.15/-0.66% 22.75 22.90 22.55 22.60 22.68 22.60 592,200