| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-2.24% | 22.20 | 22.20 | 21.80 | 21.80 | 21.98 | 21.80 | 480,900 |
| 10/09/2026 | 0.00/0.00% | 22.30 | 22.35 | 22.05 | 22.30 | 22.17 | 22.30 | 457,400 |
| 09/09/2026 | -0.15/-0.67% | 22.40 | 22.40 | 22.20 | 22.30 | 22.30 | 22.30 | 353,100 |
| 08/09/2026 | 0.00/0.00% | 22.40 | 22.55 | 22.40 | 22.45 | 22.45 | 22.45 | 437,100 |
| 07/09/2026 | 0.15/0.67% | 22.25 | 22.55 | 22.25 | 22.45 | 22.40 | 22.45 | 505,500 |
| 04/09/2026 | -0.25/-1.11% | 22.50 | 22.60 | 22.25 | 22.30 | 22.41 | 22.30 | 338,900 |
| 03/09/2026 | -0.55/-2.38% | 23.00 | 23.00 | 22.55 | 22.55 | 22.79 | 22.55 | 491,100 |
| 28/08/2026 | -0.10/-0.43% | 23.10 | 23.35 | 22.95 | 23.10 | 23.15 | 23.10 | 685,300 |
| 27/08/2026 | 0.00/0.00% | 23.05 | 23.35 | 23.05 | 23.20 | 23.20 | 23.20 | 498,400 |
| 26/08/2026 | 0.15/0.65% | 22.90 | 23.25 | 22.80 | 23.20 | 23.03 | 23.20 | 679,300 |
| 25/08/2026 | 0.05/0.22% | 22.90 | 23.15 | 22.85 | 23.05 | 23.03 | 23.05 | 709,900 |
| 24/08/2026 | -0.10/-0.43% | 23.25 | 23.50 | 22.95 | 23.00 | 23.22 | 23.00 | 559,500 |
| 21/08/2026 | 0.70/3.13% | 22.35 | 23.10 | 22.25 | 23.10 | 22.70 | 23.10 | 1,155,400 |
| 20/08/2026 | 0.15/0.67% | 22.20 | 22.55 | 22.20 | 22.40 | 22.37 | 22.40 | 524,800 |
| 19/08/2026 | 0.10/0.45% | 22.15 | 22.40 | 22.00 | 22.25 | 22.21 | 22.25 | 518,600 |
| 18/08/2026 | 0.05/0.23% | 22.10 | 22.40 | 22.00 | 22.15 | 22.20 | 22.15 | 608,300 |
| 17/08/2026 | 0.05/0.23% | 22.05 | 22.20 | 21.90 | 22.10 | 22.06 | 22.10 | 485,700 |
| 14/08/2026 | -0.55/-2.43% | 22.40 | 22.40 | 22.05 | 22.05 | 22.23 | 22.05 | 410,700 |
| 13/08/2026 | -0.15/-0.66% | 22.75 | 22.90 | 22.55 | 22.60 | 22.68 | 22.60 | 592,200 |