| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23/06/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | 16.50 | 16,200 |
| 20/06/2025 | 0.00/0.00% | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 16.60 | 1,100 |
| 19/06/2025 | -0.20/-1.18% | 16.20 | 16.70 | 16.20 | 16.70 | 16.60 | 16.70 | 1,300 |
| 18/06/2025 | 0.50/3.03% | 16.50 | 17.00 | 16.20 | 17.00 | 16.90 | 17.00 | 52,200 |
| 17/06/2025 | 0.00/0.00% | 16.10 | 16.90 | 16.10 | 16.90 | 16.50 | 16.90 | 2,300 |
| 16/06/2025 | 0.10/0.59% | 16.50 | 17.00 | 16.10 | 17.00 | 16.90 | 17.00 | 2,600 |
| 13/06/2025 | 0.00/0.00% | 15.50 | 17.00 | 15.50 | 17.00 | 16.90 | 17.00 | 1,200 |
| 12/06/2025 | 0.50/2.99% | 17.00 | 17.20 | 17.00 | 17.20 | 17.00 | 17.20 | 700 |
| 11/06/2025 | -0.30/-1.76% | 16.70 | 16.70 | 16.60 | 16.70 | 16.70 | 16.70 | 2,500 |
| 10/06/2025 | -0.30/-1.74% | 17.80 | 17.80 | 16.90 | 16.90 | 17.00 | 16.90 | 19,200 |
| 09/06/2025 | 1.10/6.71% | 17.70 | 17.80 | 17.00 | 17.50 | 17.20 | 17.50 | 25,200 |
| 06/06/2025 | 0.90/5.59% | 16.00 | 17.00 | 16.00 | 17.00 | 16.40 | 17.00 | 90,800 |
| 05/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.00 | 16.00 | 16.10 | 16.00 | 6,400 |
| 04/06/2025 | -1.60/-9.09% | 16.00 | 17.00 | 15.90 | 16.00 | 16.00 | 16.00 | 9,900 |
| 03/06/2025 | 2.10/13.46% | 17.90 | 17.90 | 16.10 | 17.70 | 17.60 | 17.70 | 25,000 |
| 02/06/2025 | 2.00/14.39% | 15.00 | 15.90 | 14.90 | 15.90 | 15.60 | 15.90 | 46,100 |
| 30/05/2025 | 0.00/0.00% | 13.10 | 14.40 | 13.10 | 14.40 | 13.90 | 14.40 | 10,800 |
| 29/05/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28/05/2025 | -0.40/-2.76% | 14.50 | 14.50 | 14.10 | 14.10 | 14.40 | 14.10 | 6,700 |