| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/2.94% | 13.60 | 14.70 | 13.60 | 14.00 | 13.90 | 14.00 | 90,800 |
| 29/07/2026 | 0.00/0.00% | 13.60 | 13.80 | 13.40 | 13.60 | 13.60 | 13.60 | 44,600 |
| 28/07/2026 | 0.00/0.00% | 13.40 | 13.70 | 13.20 | 13.60 | 13.60 | 13.60 | 55,300 |
| 27/07/2026 | -0.20/-1.45% | 14.00 | 14.20 | 13.50 | 13.60 | 13.60 | 13.60 | 57,700 |
| 24/07/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 13.80 | 76,400 |
| 23/07/2026 | 0.10/0.72% | 13.60 | 14.00 | 13.60 | 13.90 | 13.80 | 13.90 | 36,100 |
| 22/07/2026 | 0.10/0.73% | 13.90 | 14.20 | 13.60 | 13.80 | 13.80 | 13.80 | 56,700 |
| 21/07/2026 | 0.10/0.73% | 13.70 | 13.80 | 13.60 | 13.80 | 13.70 | 13.80 | 36,900 |
| 20/07/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 155,900 |
| 17/07/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 27,100 |
| 16/07/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.70 | 14.00 | 13.80 | 14.00 | 25,700 |
| 15/07/2026 | 0.00/0.00% | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 13.90 | 20,100 |
| 14/07/2026 | 0.10/0.72% | 13.90 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 37,000 |
| 13/07/2026 | -0.10/-0.71% | 14.10 | 14.10 | 13.80 | 14.00 | 13.90 | 14.00 | 43,700 |
| 10/07/2026 | 0.10/0.71% | 14.20 | 14.40 | 13.90 | 14.10 | 14.10 | 14.10 | 47,200 |
| 09/07/2026 | 0.10/0.71% | 14.00 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 61,100 |
| 08/07/2026 | 0.10/0.71% | 14.00 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 132,400 |
| 07/07/2026 | -0.10/-0.70% | 14.20 | 14.20 | 13.80 | 14.10 | 14.00 | 14.10 | 178,600 |
| 06/07/2026 | -0.30/-2.07% | 14.30 | 14.40 | 13.90 | 14.20 | 14.20 | 14.20 | 206,200 |
| 03/07/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | 14.50 | 86,700 |