日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
29/04/2025 | -0.20/-1.41% | 14.20 | 14.50 | 13.00 | 14.00 | 14.20 | 14.00 | 26,700 |
28/04/2025 | 0.00/0.00% | 14.40 | 15.20 | 12.70 | 14.50 | 14.20 | 14.50 | 59,300 |
25/04/2025 | -2.50/-14.79% | 16.70 | 17.00 | 14.40 | 14.40 | 14.50 | 14.40 | 58,300 |
24/04/2025 | -2.80/-14.66% | 18.90 | 19.00 | 16.30 | 16.30 | 16.90 | 16.30 | 54,100 |
23/04/2025 | -1.20/-6.06% | 19.10 | 20.00 | 18.60 | 18.60 | 19.10 | 18.60 | 2,200 |
22/04/2025 | 1.00/5.56% | 25.20 | 25.20 | 18.00 | 19.00 | 19.80 | 19.00 | 255,200 |