から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.05/0.47% 11.00 11.00 10.60 10.60 10.80 10.60 38,100
27/10/2026 -0.20/-1.67% 12.10 12.30 11.70 11.80 11.88 10.54 57,900
26/10/2026 0.10/0.84% 12.60 12.60 12.00 12.00 12.24 10.71 172,900
15/10/2026 0.20/1.67% 12.10 12.50 12.10 12.20 12.20 10.89 118,600
14/10/2026 0.30/2.54% 11.90 12.30 11.90 12.10 12.00 10.80 178,300
13/10/2026 0.10/0.85% 11.70 11.90 11.70 11.80 11.80 10.54 60,900
12/10/2026 0.20/1.74% 11.50 11.80 11.50 11.70 11.70 10.45 103,400
09/10/2026 -0.10/-0.86% 11.50 11.60 11.40 11.50 11.50 10.27 143,600
08/10/2026 0.00/0.00% 11.70 11.70 11.40 11.60 11.60 10.36 86,400
07/10/2026 -0.10/-0.85% 11.70 11.80 11.50 11.60 11.60 10.36 62,800
06/10/2026 0.00/0.00% 11.60 11.90 11.60 11.70 11.70 10.45 66,300
05/10/2026 0.00/0.00% 11.80 11.80 11.60 11.70 11.70 10.45 42,000
02/10/2026 0.00/0.00% 11.80 11.80 11.50 11.70 11.70 10.45 88,100
01/10/2026 -0.10/-0.85% 11.80 11.90 11.50 11.60 11.70 10.36 41,300
30/09/2026 0.00/0.00% 11.60 11.90 11.50 11.70 11.70 10.45 42,000