から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.00 14.40 13.40 13.50 13.60 13.50 94,100
12/03/2026 -0.50/-3.57% 14.30 14.50 13.00 13.50 13.50 13.50 182,900
11/03/2026 1.60/13.01% 12.20 14.10 12.20 13.90 14.00 13.90 701,400
10/03/2026 0.60/5.13% 12.20 12.60 12.20 12.30 12.30 12.30 9,800
09/03/2026 -1.30/-10.08% 12.70 12.70 11.50 11.60 11.70 11.60 56,500
06/03/2026 -0.10/-0.78% 13.00 13.00 12.80 12.80 12.90 12.80 19,900
05/03/2026 0.00/0.00% 13.00 13.00 12.80 12.80 12.90 12.80 23,700
04/03/2026 -0.10/-0.79% 12.70 13.50 12.60 12.60 12.80 12.60 71,300
03/03/2026 0.10/0.78% 12.90 13.00 12.70 13.00 12.70 13.00 43,800
02/03/2026 0.10/0.78% 13.10 13.10 12.60 13.00 12.90 13.00 113,000
27/02/2026 0.40/3.17% 12.60 13.10 12.60 13.00 12.90 13.00 168,800
26/02/2026 -0.10/-0.79% 12.60 12.80 12.50 12.50 12.60 12.50 47,800
25/02/2026 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.60 12.50 50,600
24/02/2026 -0.20/-1.57% 12.80 12.80 12.40 12.50 12.60 12.50 32,400
23/02/2026 -0.10/-0.79% 12.80 12.80 12.50 12.60 12.70 12.60 67,200