| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.00 | 14.40 | 13.40 | 13.50 | 13.60 | 13.50 | 94,100 |
| 12/03/2026 | -0.50/-3.57% | 14.30 | 14.50 | 13.00 | 13.50 | 13.50 | 13.50 | 182,900 |
| 11/03/2026 | 1.60/13.01% | 12.20 | 14.10 | 12.20 | 13.90 | 14.00 | 13.90 | 701,400 |
| 10/03/2026 | 0.60/5.13% | 12.20 | 12.60 | 12.20 | 12.30 | 12.30 | 12.30 | 9,800 |
| 09/03/2026 | -1.30/-10.08% | 12.70 | 12.70 | 11.50 | 11.60 | 11.70 | 11.60 | 56,500 |
| 06/03/2026 | -0.10/-0.78% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 19,900 |
| 05/03/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 23,700 |
| 04/03/2026 | -0.10/-0.79% | 12.70 | 13.50 | 12.60 | 12.60 | 12.80 | 12.60 | 71,300 |
| 03/03/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.70 | 13.00 | 12.70 | 13.00 | 43,800 |
| 02/03/2026 | 0.10/0.78% | 13.10 | 13.10 | 12.60 | 13.00 | 12.90 | 13.00 | 113,000 |
| 27/02/2026 | 0.40/3.17% | 12.60 | 13.10 | 12.60 | 13.00 | 12.90 | 13.00 | 168,800 |
| 26/02/2026 | -0.10/-0.79% | 12.60 | 12.80 | 12.50 | 12.50 | 12.60 | 12.50 | 47,800 |
| 25/02/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 50,600 |
| 24/02/2026 | -0.20/-1.57% | 12.80 | 12.80 | 12.40 | 12.50 | 12.60 | 12.50 | 32,400 |
| 23/02/2026 | -0.10/-0.79% | 12.80 | 12.80 | 12.50 | 12.60 | 12.70 | 12.60 | 67,200 |