| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 900 |
| 10/09/2026 | -0.25/-0.68% | 36.90 | 36.90 | 36.65 | 36.70 | 36.73 | 36.70 | 2,100 |
| 09/09/2026 | 0.00/0.00% | 36.95 | 36.95 | 36.90 | 36.95 | 36.94 | 36.95 | 6,200 |
| 08/09/2026 | -0.05/-0.14% | 36.25 | 37.00 | 36.25 | 36.95 | 36.60 | 36.95 | 1,100 |
| 07/09/2026 | 0.20/0.54% | 36.95 | 37.00 | 36.85 | 37.00 | 36.99 | 37.00 | 8,700 |
| 04/09/2026 | -0.20/-0.54% | 36.60 | 36.80 | 36.60 | 36.80 | 36.70 | 36.80 | 400 |
| 03/09/2026 | -0.20/-0.54% | 37.00 | 37.05 | 37.00 | 37.00 | 37.04 | 37.00 | 3,100 |
| 28/08/2026 | 0.45/1.22% | 36.75 | 37.20 | 36.75 | 37.20 | 36.85 | 37.20 | 2,600 |
| 27/08/2026 | 0.05/0.14% | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1,500 |
| 26/08/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1,500 |
| 25/08/2026 | 0.15/0.41% | 36.60 | 36.70 | 36.60 | 36.70 | 36.65 | 36.70 | 200 |
| 24/08/2026 | -0.40/-1.08% | 36.95 | 36.95 | 36.55 | 36.55 | 36.63 | 36.55 | 1,100 |
| 21/08/2026 | 0.00/0.00% | 36.90 | 36.95 | 36.80 | 36.95 | 36.86 | 36.95 | 900 |
| 20/08/2026 | 0.05/0.14% | 36.90 | 36.95 | 36.90 | 36.95 | 36.91 | 36.95 | 900 |
| 19/08/2026 | -0.25/-0.67% | 37.00 | 37.00 | 36.60 | 36.90 | 36.92 | 36.90 | 2,600 |
| 18/08/2026 | 0.15/0.41% | 37.00 | 37.15 | 36.80 | 37.15 | 36.95 | 37.15 | 1,600 |
| 17/08/2026 | -0.10/-0.27% | 37.10 | 37.10 | 37.00 | 37.00 | 37.07 | 37.00 | 700 |