| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.65/-1.31% | 49.70 | 49.70 | 49.00 | 49.00 | 49.24 | 49.00 | 11,900 |
| 10/04/2025 | 2.50/5.30% | 50.00 | 50.40 | 49.55 | 49.65 | 49.86 | 49.65 | 50,000 |
| 09/04/2025 | -0.15/-0.32% | 48.40 | 47.80 | 47.00 | 47.15 | 47.20 | 47.15 | 9,300 |
| 08/04/2025 | -1.10/-2.27% | 48.40 | 48.40 | 45.50 | 47.30 | 47.14 | 47.30 | 23,100 |
| 04/04/2025 | -0.50/-1.02% | 47.85 | 48.45 | 46.10 | 48.40 | 47.62 | 48.40 | 33,800 |
| 03/04/2025 | -0.90/-1.81% | 49.00 | 49.50 | 47.50 | 48.90 | 48.49 | 48.90 | 26,800 |
| 02/04/2025 | -0.20/-0.40% | 49.90 | 50.00 | 49.70 | 49.80 | 49.80 | 49.80 | 4,400 |
| 01/04/2025 | -0.20/-0.40% | 50.20 | 50.30 | 49.80 | 50.00 | 50.01 | 50.00 | 7,000 |
| 31/03/2025 | 0.20/0.40% | 50.00 | 50.50 | 49.75 | 50.20 | 50.20 | 50.20 | 3,200 |
| 28/03/2025 | 0.05/0.10% | 50.50 | 50.50 | 50.00 | 50.00 | 50.05 | 50.00 | 1,800 |
| 27/03/2025 | -0.55/-1.09% | 50.00 | 50.20 | 49.95 | 49.95 | 50.01 | 49.95 | 8,200 |
| 26/03/2025 | 0.00/0.00% | 50.40 | 50.50 | 50.00 | 50.50 | 50.10 | 50.50 | 21,700 |
| 25/03/2025 | -0.30/-0.59% | 50.80 | 50.80 | 50.20 | 50.50 | 50.47 | 50.50 | 7,900 |
| 24/03/2025 | -0.20/-0.39% | 51.00 | 51.00 | 50.80 | 50.80 | 50.85 | 50.80 | 2,900 |
| 21/03/2025 | 0.00/0.00% | 51.30 | 51.30 | 50.80 | 51.00 | 51.01 | 51.00 | 5,000 |
| 20/03/2025 | 0.10/0.20% | 51.80 | 51.80 | 50.70 | 51.00 | 51.22 | 51.00 | 9,700 |
| 19/03/2025 | -0.10/-0.19% | 52.60 | 52.70 | 52.50 | 52.50 | 52.61 | 50.90 | 47,800 |
| 18/03/2025 | -0.10/-0.19% | 53.00 | 53.00 | 52.50 | 52.60 | 52.68 | 51.00 | 22,800 |
| 17/03/2025 | 0.60/1.15% | 52.10 | 53.00 | 52.00 | 52.70 | 52.61 | 51.09 | 38,700 |
| 14/03/2025 | -0.10/-0.19% | 52.30 | 52.30 | 52.00 | 52.10 | 52.14 | 50.51 | 16,400 |