| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 41.35 | 41.85 | 41.35 | 41.50 | 41.55 | 41.50 | 8,600 |
| 04/02/2026 | 0.30/0.73% | 41.20 | 41.50 | 41.15 | 41.50 | 41.20 | 41.50 | 7,800 |
| 03/02/2026 | -0.45/-1.08% | 41.50 | 41.55 | 41.15 | 41.20 | 41.29 | 41.20 | 13,700 |
| 02/02/2026 | -0.25/-0.60% | 42.00 | 42.00 | 41.60 | 41.65 | 41.74 | 41.65 | 4,000 |
| 30/01/2026 | -0.05/-0.12% | 42.00 | 42.00 | 41.60 | 41.90 | 41.95 | 41.90 | 2,700 |
| 29/01/2026 | 0.45/1.08% | 41.50 | 41.95 | 41.05 | 41.95 | 41.52 | 41.95 | 13,900 |
| 28/01/2026 | 0.00/0.00% | 41.45 | 41.50 | 41.00 | 41.50 | 41.12 | 41.50 | 5,200 |
| 27/01/2026 | 0.05/0.12% | 41.45 | 41.80 | 41.20 | 41.50 | 41.35 | 41.50 | 5,300 |
| 26/01/2026 | -0.05/-0.12% | 41.50 | 41.50 | 41.30 | 41.45 | 41.39 | 41.45 | 5,300 |
| 23/01/2026 | -0.65/-1.54% | 42.15 | 42.15 | 41.50 | 41.50 | 41.60 | 41.50 | 14,700 |
| 22/01/2026 | 0.00/0.00% | 42.00 | 42.15 | 42.00 | 42.15 | 42.01 | 42.15 | 10,100 |
| 21/01/2026 | -0.05/-0.12% | 42.20 | 42.20 | 42.00 | 42.15 | 42.12 | 42.15 | 6,400 |
| 20/01/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.05 | 42.20 | 42.14 | 42.20 | 8,600 |
| 19/01/2026 | -0.10/-0.24% | 42.15 | 42.30 | 42.05 | 42.20 | 42.17 | 42.20 | 9,200 |
| 16/01/2026 | -0.15/-0.35% | 42.15 | 42.50 | 42.15 | 42.30 | 42.27 | 42.30 | 8,700 |
| 15/01/2026 | -0.55/-1.28% | 42.30 | 42.50 | 42.05 | 42.45 | 42.28 | 42.45 | 16,300 |
| 14/01/2026 | 0.00/0.00% | 42.25 | 43.00 | 42.25 | 43.00 | 42.92 | 43.00 | 11,100 |
| 13/01/2026 | 0.00/0.00% | 41.50 | 43.50 | 41.50 | 43.00 | 42.90 | 43.00 | 15,800 |
| 12/01/2026 | 0.15/0.33% | 45.30 | 45.65 | 45.20 | 45.40 | 45.34 | 43.00 | 43,400 |
| 09/01/2026 | 0.15/0.33% | 45.00 | 45.30 | 45.00 | 45.25 | 45.04 | 42.86 | 13,000 |