| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.15/0.37% | 40.15 | 40.30 | 40.00 | 40.25 | 40.15 | 40.25 | 2,000 |
| 12/03/2026 | 0.05/0.12% | 40.10 | 40.40 | 40.00 | 40.10 | 40.16 | 40.10 | 3,700 |
| 11/03/2026 | -0.60/-1.48% | 39.90 | 40.50 | 39.45 | 40.05 | 39.78 | 40.05 | 9,300 |
| 10/03/2026 | 2.65/6.97% | 38.15 | 40.65 | 38.15 | 40.65 | 39.77 | 40.65 | 15,000 |
| 09/03/2026 | -2.85/-6.98% | 40.50 | 40.50 | 38.00 | 38.00 | 38.64 | 38.00 | 36,500 |
| 06/03/2026 | -0.15/-0.37% | 41.05 | 41.05 | 40.85 | 40.85 | 40.91 | 40.85 | 5,100 |
| 05/03/2026 | 0.05/0.12% | 40.95 | 41.00 | 40.95 | 41.00 | 40.97 | 41.00 | 4,000 |
| 04/03/2026 | -0.10/-0.24% | 41.05 | 41.05 | 40.70 | 40.95 | 40.93 | 40.95 | 11,200 |
| 03/03/2026 | -0.05/-0.12% | 41.15 | 41.20 | 41.05 | 41.05 | 41.13 | 41.05 | 8,000 |
| 02/03/2026 | -0.35/-0.84% | 41.00 | 41.25 | 41.00 | 41.10 | 41.04 | 41.10 | 13,600 |
| 27/02/2026 | -0.05/-0.12% | 41.50 | 41.50 | 41.30 | 41.45 | 41.40 | 41.45 | 1,900 |
| 26/02/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.35 | 41.50 | 41.41 | 41.50 | 5,400 |
| 25/02/2026 | -0.30/-0.72% | 41.80 | 41.80 | 41.35 | 41.50 | 41.62 | 41.50 | 6,200 |
| 24/02/2026 | 0.30/0.72% | 41.50 | 41.80 | 41.40 | 41.80 | 41.63 | 41.80 | 9,600 |
| 23/02/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.40 | 41.50 | 41.47 | 41.50 | 5,700 |