から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.15/0.37% 40.15 40.30 40.00 40.25 40.15 40.25 2,000
12/03/2026 0.05/0.12% 40.10 40.40 40.00 40.10 40.16 40.10 3,700
11/03/2026 -0.60/-1.48% 39.90 40.50 39.45 40.05 39.78 40.05 9,300
10/03/2026 2.65/6.97% 38.15 40.65 38.15 40.65 39.77 40.65 15,000
09/03/2026 -2.85/-6.98% 40.50 40.50 38.00 38.00 38.64 38.00 36,500
06/03/2026 -0.15/-0.37% 41.05 41.05 40.85 40.85 40.91 40.85 5,100
05/03/2026 0.05/0.12% 40.95 41.00 40.95 41.00 40.97 41.00 4,000
04/03/2026 -0.10/-0.24% 41.05 41.05 40.70 40.95 40.93 40.95 11,200
03/03/2026 -0.05/-0.12% 41.15 41.20 41.05 41.05 41.13 41.05 8,000
02/03/2026 -0.35/-0.84% 41.00 41.25 41.00 41.10 41.04 41.10 13,600
27/02/2026 -0.05/-0.12% 41.50 41.50 41.30 41.45 41.40 41.45 1,900
26/02/2026 0.00/0.00% 41.50 41.50 41.35 41.50 41.41 41.50 5,400
25/02/2026 -0.30/-0.72% 41.80 41.80 41.35 41.50 41.62 41.50 6,200
24/02/2026 0.30/0.72% 41.50 41.80 41.40 41.80 41.63 41.80 9,600
23/02/2026 0.00/0.00% 41.50 41.50 41.40 41.50 41.47 41.50 5,700