| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.85% | 10.80 | 11.00 | 10.50 | 10.60 | 10.69 | 10.60 | 162,800 |
| 04/02/2026 | -0.10/-0.92% | 10.90 | 11.10 | 10.30 | 10.80 | 10.75 | 10.80 | 239,900 |
| 03/02/2026 | 0.20/1.87% | 11.30 | 11.60 | 10.70 | 10.90 | 10.97 | 10.90 | 242,100 |
| 02/02/2026 | -0.20/-1.83% | 11.00 | 11.00 | 10.60 | 10.70 | 10.71 | 10.70 | 83,800 |
| 30/01/2026 | 0.30/2.83% | 10.60 | 11.10 | 10.30 | 10.90 | 10.68 | 10.90 | 492,500 |
| 29/01/2026 | 0.50/4.95% | 10.10 | 10.70 | 10.00 | 10.60 | 10.42 | 10.60 | 347,400 |
| 28/01/2026 | 0.00/0.00% | 10.10 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 153,600 |
| 27/01/2026 | 0.10/1.00% | 10.10 | 10.30 | 9.90 | 10.10 | 10.13 | 10.10 | 228,800 |
| 26/01/2026 | -0.10/-0.99% | 10.10 | 10.50 | 10.00 | 10.00 | 10.21 | 10.00 | 443,800 |
| 23/01/2026 | 0.50/5.21% | 9.60 | 10.10 | 9.20 | 10.10 | 9.44 | 10.10 | 6,600 |
| 22/01/2026 | -0.60/-5.88% | 10.20 | 10.20 | 9.30 | 9.60 | 9.59 | 9.60 | 42,400 |
| 21/01/2026 | 0.30/3.03% | 9.90 | 10.20 | 9.50 | 10.20 | 9.88 | 10.20 | 20,400 |
| 20/01/2026 | -1.00/-9.17% | 10.90 | 10.90 | 9.90 | 9.90 | 9.95 | 9.90 | 115,300 |
| 19/01/2026 | -0.20/-1.80% | 10.00 | 11.10 | 10.00 | 10.90 | 10.01 | 10.90 | 302,100 |
| 16/01/2026 | -1.20/-9.76% | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 11.10 | 178,000 |
| 15/01/2026 | -1.30/-9.56% | 14.50 | 14.50 | 12.30 | 12.30 | 12.46 | 12.30 | 71,100 |
| 14/01/2026 | 1.20/9.68% | 13.00 | 13.60 | 12.40 | 13.60 | 13.42 | 13.60 | 857,500 |
| 13/01/2026 | 1.10/9.73% | 11.70 | 12.40 | 11.30 | 12.40 | 12.26 | 12.40 | 473,900 |
| 12/01/2026 | 1.00/9.71% | 10.60 | 11.30 | 10.30 | 11.30 | 11.01 | 11.30 | 441,700 |
| 09/01/2026 | 0.00/0.00% | 10.30 | 10.70 | 10.20 | 10.30 | 10.30 | 10.30 | 778,100 |