| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.20 | 8.60 | 8.31 | 8.60 | 96,000 |
| 21/08/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.30 | 8.60 | 8.44 | 8.60 | 48,200 |
| 20/08/2025 | 0.30/3.66% | 8.20 | 8.80 | 8.20 | 8.50 | 8.46 | 8.50 | 292,600 |
| 19/08/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.20 | 8.11 | 8.20 | 55,200 |
| 18/08/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.21 | 8.20 | 15,800 |
| 15/08/2025 | -0.20/-2.38% | 8.40 | 8.40 | 8.00 | 8.20 | 8.08 | 8.20 | 67,600 |
| 14/08/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 34,500 |
| 13/08/2025 | 0.00/0.00% | 8.20 | 8.40 | 7.90 | 8.30 | 8.14 | 8.30 | 139,100 |
| 12/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.22 | 8.30 | 34,800 |
| 11/08/2025 | 0.10/1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.21 | 8.30 | 63,700 |
| 08/08/2025 | 0.10/1.23% | 8.00 | 8.20 | 8.00 | 8.20 | 8.14 | 8.20 | 171,100 |
| 07/08/2025 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.09 | 8.10 | 59,300 |
| 06/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 42,400 |
| 05/08/2025 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.13 | 8.20 | 41,100 |
| 04/08/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 60,200 |
| 01/08/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.04 | 8.00 | 31,200 |
| 31/07/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.92 | 8.00 | 67,700 |
| 30/07/2025 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.91 | 8.00 | 95,100 |
| 29/07/2025 | -0.20/-2.50% | 8.00 | 8.10 | 7.70 | 7.80 | 7.93 | 7.80 | 170,200 |
| 28/07/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 8.07 | 8.00 | 74,700 |