| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | -0.10/-1.25% | 8.00 | 8.10 | 7.70 | 7.90 | 7.90 | 7.90 | 145,800 |
| 13/06/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.80 | 8.00 | 7.90 | 8.00 | 149,600 |
| 12/06/2025 | -0.10/-1.22% | 8.20 | 8.80 | 8.00 | 8.10 | 8.18 | 8.10 | 181,100 |
| 11/06/2025 | 0.70/9.33% | 7.60 | 8.20 | 7.60 | 8.20 | 8.07 | 8.20 | 851,600 |
| 10/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.00 | 7.50 | 7.34 | 7.50 | 80,800 |
| 09/06/2025 | -0.50/-6.25% | 7.70 | 7.90 | 7.50 | 7.50 | 7.65 | 7.50 | 166,000 |
| 06/06/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.60 | 8.00 | 7.91 | 8.00 | 189,400 |
| 05/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.90 | 7.75 | 7.90 | 75,800 |
| 04/06/2025 | 0.10/1.28% | 8.10 | 8.20 | 7.70 | 7.90 | 7.97 | 7.90 | 746,300 |
| 03/06/2025 | 0.30/4.00% | 7.50 | 8.00 | 7.50 | 7.80 | 7.84 | 7.80 | 608,000 |
| 02/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.40 | 7.50 | 7.42 | 7.50 | 110,400 |
| 30/05/2025 | 0.00/0.00% | 7.40 | 7.90 | 7.30 | 7.50 | 7.35 | 7.50 | 156,700 |
| 29/05/2025 | 0.00/0.00% | 7.50 | 8.10 | 7.10 | 7.50 | 7.54 | 7.50 | 545,000 |
| 28/05/2025 | 0.60/8.70% | 6.90 | 7.50 | 6.60 | 7.50 | 7.32 | 7.50 | 1,022,400 |
| 27/05/2025 | 0.00/0.00% | 6.90 | 7.30 | 6.80 | 6.90 | 6.92 | 6.90 | 94,200 |
| 26/05/2025 | 0.60/9.52% | 6.40 | 6.90 | 6.30 | 6.90 | 6.70 | 6.90 | 606,800 |
| 23/05/2025 | -0.20/-3.08% | 6.50 | 6.80 | 6.30 | 6.30 | 6.43 | 6.30 | 161,900 |
| 22/05/2025 | -0.10/-1.52% | 6.60 | 7.20 | 6.50 | 6.50 | 6.64 | 6.50 | 407,700 |
| 21/05/2025 | 0.60/10.00% | 6.00 | 6.60 | 6.00 | 6.60 | 6.48 | 6.60 | 1,260,600 |
| 20/05/2025 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 51,500 |