| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.36/-6.96% | 4.82 | 5.45 | 4.81 | 4.81 | 4.83 | 4.81 | 67,500 |
| 21/08/2025 | -0.38/-6.85% | 5.56 | 5.60 | 5.17 | 5.17 | 5.20 | 5.17 | 71,000 |
| 20/08/2025 | 0.23/4.32% | 5.69 | 5.69 | 5.30 | 5.55 | 5.54 | 5.55 | 138,900 |
| 19/08/2025 | 0.34/6.83% | 5.28 | 5.32 | 5.10 | 5.32 | 5.31 | 5.32 | 143,200 |
| 18/08/2025 | 0.10/2.05% | 5.01 | 5.01 | 4.85 | 4.98 | 4.90 | 4.98 | 55,300 |
| 15/08/2025 | 0.05/1.04% | 4.83 | 4.89 | 4.82 | 4.88 | 4.85 | 4.88 | 92,200 |
| 14/08/2025 | 0.02/0.42% | 4.81 | 4.89 | 4.81 | 4.83 | 4.85 | 4.83 | 23,600 |
| 13/08/2025 | 0.07/1.48% | 4.74 | 4.89 | 4.50 | 4.81 | 4.73 | 4.81 | 73,300 |
| 12/08/2025 | -0.08/-1.66% | 4.98 | 4.98 | 4.73 | 4.74 | 4.74 | 4.74 | 50,100 |
| 11/08/2025 | 0.00/0.00% | 4.82 | 5.02 | 4.82 | 4.82 | 4.83 | 4.82 | 21,200 |
| 08/08/2025 | -0.02/-0.41% | 4.75 | 4.82 | 4.72 | 4.82 | 4.74 | 4.82 | 52,900 |
| 07/08/2025 | 0.05/1.04% | 4.79 | 4.84 | 4.76 | 4.84 | 4.78 | 4.84 | 97,000 |
| 06/08/2025 | -0.08/-1.64% | 4.87 | 4.87 | 4.76 | 4.79 | 4.79 | 4.79 | 14,300 |
| 05/08/2025 | 0.04/0.83% | 5.15 | 5.15 | 4.70 | 4.87 | 4.80 | 4.87 | 34,800 |
| 04/08/2025 | 0.10/2.11% | 4.74 | 4.84 | 4.74 | 4.83 | 4.77 | 4.83 | 26,400 |
| 01/08/2025 | -0.07/-1.46% | 4.99 | 4.99 | 4.73 | 4.73 | 4.74 | 4.73 | 54,900 |
| 31/07/2025 | 0.01/0.21% | 4.84 | 4.84 | 4.67 | 4.80 | 4.69 | 4.80 | 23,500 |
| 30/07/2025 | 0.00/0.00% | 4.79 | 4.82 | 4.66 | 4.79 | 4.73 | 4.79 | 113,700 |
| 29/07/2025 | -0.16/-3.23% | 4.77 | 4.80 | 4.76 | 4.79 | 4.79 | 4.79 | 87,300 |
| 28/07/2025 | 0.07/1.43% | 4.88 | 5.00 | 4.60 | 4.95 | 4.85 | 4.95 | 125,000 |