| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.06/-1.68% | 3.57 | 3.60 | 3.50 | 3.51 | 3.52 | 3.51 | 18,500 |
| 12/03/2026 | -0.03/-0.83% | 3.60 | 3.60 | 3.42 | 3.57 | 3.49 | 3.57 | 2,000 |
| 11/03/2026 | 0.00/0.00% | 3.60 | 3.65 | 3.58 | 3.60 | 3.59 | 3.60 | 10,800 |
| 10/03/2026 | 0.11/3.15% | 3.30 | 3.66 | 3.30 | 3.60 | 3.49 | 3.60 | 1,600 |
| 09/03/2026 | -0.18/-4.90% | 3.45 | 3.64 | 3.42 | 3.49 | 3.42 | 3.49 | 36,500 |
| 06/03/2026 | -0.03/-0.81% | 3.70 | 3.70 | 3.60 | 3.67 | 3.64 | 3.67 | 9,000 |
| 05/03/2026 | 0.02/0.54% | 3.64 | 3.78 | 3.43 | 3.70 | 3.50 | 3.70 | 4,700 |
| 04/03/2026 | 0.02/0.55% | 3.84 | 3.84 | 3.68 | 3.68 | 3.78 | 3.68 | 46,200 |
| 03/03/2026 | -0.05/-1.25% | 4.00 | 4.00 | 3.90 | 3.95 | 3.94 | 3.66 | 14,900 |
| 02/03/2026 | 0.00/0.00% | 4.00 | 4.08 | 3.90 | 4.00 | 3.97 | 3.70 | 82,800 |
| 27/02/2026 | 0.00/0.00% | 4.25 | 4.25 | 3.90 | 4.00 | 3.95 | 3.70 | 9,100 |
| 26/02/2026 | -0.09/-2.20% | 4.00 | 4.06 | 3.89 | 4.00 | 3.94 | 3.70 | 49,700 |
| 25/02/2026 | 0.09/2.25% | 4.00 | 4.20 | 4.00 | 4.09 | 4.03 | 3.79 | 63,700 |
| 24/02/2026 | -0.07/-1.72% | 4.03 | 4.04 | 4.00 | 4.00 | 4.02 | 3.70 | 12,500 |
| 23/02/2026 | 0.00/0.00% | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3.77 | 2,300 |