| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.08/1.88% | 4.26 | 4.39 | 4.26 | 4.33 | 4.34 | 4.33 | 18,100 |
| 18/06/2025 | -0.10/-2.30% | 4.25 | 4.34 | 4.18 | 4.25 | 4.21 | 4.25 | 24,000 |
| 17/06/2025 | 0.06/1.40% | 4.40 | 4.40 | 4.20 | 4.35 | 4.37 | 4.35 | 2,900 |
| 16/06/2025 | 0.01/0.23% | 4.12 | 4.35 | 4.12 | 4.29 | 4.19 | 4.29 | 41,500 |
| 13/06/2025 | -0.09/-2.06% | 4.24 | 4.30 | 4.21 | 4.28 | 4.24 | 4.28 | 11,000 |
| 12/06/2025 | -0.01/-0.23% | 4.38 | 4.40 | 4.27 | 4.37 | 4.36 | 4.37 | 17,400 |
| 11/06/2025 | 0.18/4.29% | 4.44 | 4.45 | 4.18 | 4.38 | 4.24 | 4.38 | 36,800 |
| 10/06/2025 | -0.26/-5.83% | 4.27 | 4.46 | 4.20 | 4.20 | 4.23 | 4.20 | 9,200 |
| 09/06/2025 | 0.01/0.22% | 4.35 | 4.46 | 4.20 | 4.46 | 4.25 | 4.46 | 14,800 |
| 06/06/2025 | -0.04/-0.89% | 4.48 | 4.48 | 4.31 | 4.45 | 4.34 | 4.45 | 60,500 |
| 05/06/2025 | -0.05/-1.10% | 4.54 | 4.54 | 4.40 | 4.49 | 4.42 | 4.49 | 1,300 |
| 04/06/2025 | 0.22/5.09% | 4.32 | 4.57 | 4.32 | 4.54 | 4.46 | 4.54 | 4,800 |
| 03/06/2025 | -0.14/-3.14% | 4.45 | 4.49 | 4.32 | 4.32 | 4.42 | 4.32 | 58,900 |
| 02/06/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.46 | 4.46 | 4.49 | 4.46 | 39,800 |
| 30/05/2025 | -0.11/-2.41% | 4.44 | 4.57 | 4.44 | 4.46 | 4.45 | 4.46 | 97,100 |
| 29/05/2025 | -0.03/-0.65% | 4.64 | 4.64 | 4.43 | 4.57 | 4.57 | 4.57 | 16,500 |
| 28/05/2025 | 0.15/3.37% | 4.45 | 4.70 | 4.35 | 4.60 | 4.49 | 4.60 | 83,000 |
| 27/05/2025 | 0.00/0.00% | 4.45 | 4.75 | 4.45 | 4.45 | 4.53 | 4.45 | 48,300 |
| 26/05/2025 | -0.16/-3.47% | 4.33 | 4.55 | 4.32 | 4.45 | 4.37 | 4.45 | 84,900 |
| 23/05/2025 | 0.11/2.44% | 4.50 | 4.61 | 4.20 | 4.61 | 4.35 | 4.61 | 26,500 |