| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.49 | 3.49 | 3.31 | 3.49 | 3.38 | 3.49 | 16,900 |
| 11/06/2026 | 0.00/0.00% | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 10/06/2026 | 0.01/0.29% | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 500 |
| 09/06/2026 | 0.03/0.87% | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 3.48 | 600 |
| 08/06/2026 | 0.00/0.00% | 3.34 | 3.45 | 3.34 | 3.45 | 3.35 | 3.45 | 4,900 |
| 05/06/2026 | -0.01/-0.29% | 3.32 | 3.45 | 3.31 | 3.45 | 3.42 | 3.45 | 6,500 |
| 04/06/2026 | 0.00/0.00% | 3.45 | 3.46 | 3.45 | 3.46 | 3.45 | 3.46 | 1,800 |
| 03/06/2026 | -0.02/-0.57% | 3.30 | 3.46 | 3.30 | 3.46 | 3.32 | 3.46 | 13,200 |
| 02/06/2026 | -0.01/-0.29% | 3.44 | 3.53 | 3.25 | 3.48 | 3.47 | 3.48 | 6,600 |
| 01/06/2026 | 0.05/1.45% | 3.44 | 3.49 | 3.33 | 3.49 | 3.41 | 3.49 | 600 |
| 29/05/2026 | 0.01/0.29% | 3.52 | 3.52 | 3.40 | 3.44 | 3.45 | 3.44 | 1,100 |
| 28/05/2026 | -0.01/-0.29% | 3.40 | 3.44 | 3.38 | 3.43 | 3.42 | 3.43 | 2,400 |
| 27/05/2026 | -0.03/-0.86% | 3.44 | 3.47 | 3.40 | 3.44 | 3.44 | 3.44 | 6,500 |
| 26/05/2026 | 0.05/1.46% | 3.42 | 3.50 | 3.42 | 3.47 | 3.43 | 3.47 | 14,500 |
| 25/05/2026 | -0.01/-0.29% | 3.39 | 3.42 | 3.30 | 3.42 | 3.30 | 3.42 | 45,500 |
| 22/05/2026 | -0.02/-0.58% | 3.45 | 3.45 | 3.39 | 3.43 | 3.41 | 3.43 | 16,000 |
| 21/05/2026 | 0.02/0.58% | 3.43 | 3.50 | 3.40 | 3.45 | 3.42 | 3.45 | 4,900 |
| 20/05/2026 | -0.03/-0.87% | 3.35 | 3.46 | 3.35 | 3.43 | 3.42 | 3.43 | 14,800 |
| 19/05/2026 | -0.05/-1.42% | 3.51 | 3.51 | 3.43 | 3.46 | 3.46 | 3.46 | 2,300 |
| 18/05/2026 | -0.03/-0.85% | 3.46 | 3.60 | 3.45 | 3.51 | 3.52 | 3.51 | 5,300 |