| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.01/0.25% | 3.95 | 3.96 | 3.75 | 3.96 | 3.83 | 3.96 | 7,300 |
| 26/01/2026 | -0.05/-1.25% | 4.00 | 4.00 | 3.90 | 3.95 | 3.92 | 3.95 | 18,900 |
| 23/01/2026 | 0.07/1.78% | 3.90 | 4.17 | 3.90 | 4.00 | 3.95 | 4.00 | 6,500 |
| 22/01/2026 | -0.08/-2.00% | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | 3.93 | 20,100 |
| 21/01/2026 | -0.08/-1.96% | 4.09 | 4.09 | 3.90 | 4.01 | 3.91 | 4.01 | 25,500 |
| 20/01/2026 | 0.08/2.00% | 4.01 | 4.09 | 3.90 | 4.09 | 3.97 | 4.09 | 17,100 |
| 19/01/2026 | 0.11/2.82% | 3.90 | 4.14 | 3.90 | 4.01 | 3.95 | 4.01 | 50,300 |
| 16/01/2026 | -0.10/-2.50% | 3.95 | 4.00 | 3.90 | 3.90 | 3.96 | 3.90 | 9,400 |
| 15/01/2026 | -0.05/-1.23% | 4.00 | 4.01 | 4.00 | 4.00 | 4.00 | 4.00 | 9,700 |
| 14/01/2026 | 0.04/1.00% | 4.10 | 4.10 | 3.96 | 4.05 | 3.99 | 4.05 | 22,300 |
| 13/01/2026 | -0.15/-3.61% | 4.06 | 4.20 | 3.95 | 4.01 | 4.03 | 4.01 | 26,800 |
| 12/01/2026 | 0.11/2.72% | 4.10 | 4.23 | 4.02 | 4.16 | 4.10 | 4.16 | 5,700 |
| 09/01/2026 | -0.05/-1.22% | 4.30 | 4.30 | 4.05 | 4.05 | 4.06 | 4.05 | 10,200 |
| 08/01/2026 | -0.25/-5.75% | 4.39 | 4.39 | 4.10 | 4.10 | 4.13 | 4.10 | 20,500 |
| 07/01/2026 | 0.15/3.57% | 4.20 | 4.35 | 4.20 | 4.35 | 4.21 | 4.35 | 1,100 |
| 06/01/2026 | -0.10/-2.33% | 4.30 | 4.39 | 4.20 | 4.20 | 4.21 | 4.20 | 26,900 |
| 05/01/2026 | 0.12/2.87% | 4.18 | 4.47 | 4.18 | 4.30 | 4.32 | 4.30 | 5,200 |
| 31/12/2025 | -0.01/-0.24% | 4.01 | 4.18 | 4.00 | 4.18 | 4.08 | 4.18 | 3,700 |
| 30/12/2025 | 0.01/0.24% | 4.25 | 4.25 | 4.10 | 4.19 | 4.21 | 4.19 | 3,800 |
| 29/12/2025 | -0.01/-0.24% | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | 4.18 | 1,900 |