| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.28/6.90% | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | 4.34 | 32,900 |
| 09/04/2025 | -0.30/-6.88% | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 100,300 |
| 08/04/2025 | -0.32/-6.84% | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 39,000 |
| 04/04/2025 | -0.35/-6.96% | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 69,500 |
| 03/04/2025 | -0.37/-6.85% | 5.30 | 5.30 | 5.03 | 5.03 | 5.06 | 5.03 | 178,800 |
| 02/04/2025 | 0.35/6.93% | 5.05 | 5.40 | 5.01 | 5.40 | 5.22 | 5.40 | 65,600 |
| 01/04/2025 | 0.00/0.00% | 5.05 | 5.06 | 5.00 | 5.05 | 5.02 | 5.05 | 42,700 |
| 31/03/2025 | -0.15/-2.88% | 4.95 | 5.18 | 4.95 | 5.05 | 5.00 | 5.05 | 49,500 |
| 28/03/2025 | 0.13/2.56% | 5.07 | 5.28 | 4.95 | 5.20 | 5.04 | 5.20 | 43,600 |
| 27/03/2025 | -0.01/-0.20% | 5.07 | 5.08 | 4.83 | 5.07 | 4.94 | 5.07 | 36,200 |
| 26/03/2025 | 0.13/2.63% | 5.20 | 5.20 | 4.90 | 5.08 | 5.00 | 5.08 | 38,300 |
| 25/03/2025 | -0.32/-6.07% | 4.95 | 5.26 | 4.91 | 4.95 | 4.96 | 4.95 | 115,900 |
| 24/03/2025 | -0.39/-6.89% | 5.67 | 5.67 | 5.27 | 5.27 | 5.33 | 5.27 | 31,400 |
| 21/03/2025 | 0.22/4.04% | 5.82 | 5.82 | 5.50 | 5.66 | 5.68 | 5.66 | 149,100 |
| 20/03/2025 | 0.35/6.88% | 5.44 | 5.44 | 5.18 | 5.44 | 5.43 | 5.44 | 541,500 |
| 19/03/2025 | 0.33/6.93% | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 133,700 |
| 18/03/2025 | 0.31/6.97% | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 124,000 |
| 17/03/2025 | 0.29/6.97% | 4.34 | 4.45 | 4.09 | 4.45 | 4.34 | 4.45 | 120,500 |
| 14/03/2025 | 0.06/1.46% | 4.09 | 4.19 | 4.07 | 4.16 | 4.08 | 4.16 | 82,500 |
| 13/03/2025 | 0.00/0.00% | 4.12 | 4.16 | 4.00 | 4.10 | 4.05 | 4.10 | 10,900 |