| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.07/-2.01% | 3.42 | 3.45 | 3.24 | 3.41 | 3.28 | 3.41 | 13,400 |
| 10/09/2026 | 0.13/3.88% | 3.35 | 3.48 | 3.35 | 3.48 | 3.36 | 3.48 | 2,000 |
| 09/09/2026 | -0.05/-1.47% | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,000 |
| 08/09/2026 | 0.09/2.72% | 3.48 | 3.48 | 3.38 | 3.40 | 3.40 | 3.40 | 1,000 |
| 07/09/2026 | -0.24/-6.76% | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 3.31 | 9,500 |
| 04/09/2026 | 0.18/5.34% | 3.37 | 3.55 | 3.36 | 3.55 | 3.43 | 3.55 | 2,900 |
| 03/09/2026 | -0.07/-2.03% | 3.43 | 3.43 | 3.30 | 3.37 | 3.32 | 3.37 | 25,300 |
| 28/08/2026 | -0.02/-0.58% | 3.26 | 3.46 | 3.26 | 3.44 | 3.27 | 3.44 | 5,500 |
| 27/08/2026 | -0.02/-0.57% | 3.35 | 3.48 | 3.35 | 3.46 | 3.36 | 3.46 | 7,700 |
| 26/08/2026 | 0.07/2.05% | 3.54 | 3.54 | 3.35 | 3.48 | 3.44 | 3.48 | 1,700 |
| 25/08/2026 | -0.11/-3.13% | 3.52 | 3.52 | 3.28 | 3.41 | 3.33 | 3.41 | 13,200 |
| 24/08/2026 | 0.03/0.86% | 3.49 | 3.63 | 3.32 | 3.52 | 3.35 | 3.52 | 11,000 |
| 21/08/2026 | 0.00/0.00% | 3.62 | 3.62 | 3.49 | 3.49 | 3.53 | 3.49 | 300 |
| 20/08/2026 | 0.00/0.00% | 3.64 | 3.64 | 3.40 | 3.49 | 3.44 | 3.49 | 900 |
| 19/08/2026 | -0.17/-4.64% | 3.42 | 3.65 | 3.41 | 3.49 | 3.44 | 3.49 | 14,600 |
| 18/08/2026 | 0.12/3.39% | 3.54 | 3.66 | 3.54 | 3.66 | 3.57 | 3.66 | 700 |
| 17/08/2026 | 0.00/0.00% | 3.58 | 3.58 | 3.54 | 3.54 | 3.55 | 3.54 | 400 |
| 14/08/2026 | -0.05/-1.39% | 3.66 | 3.66 | 3.38 | 3.54 | 3.44 | 3.54 | 10,300 |