| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.02/-0.56% | 3.47 | 3.58 | 3.45 | 3.56 | 3.47 | 3.56 | 8,300 |
| 24/04/2026 | 0.02/0.56% | 3.56 | 3.59 | 3.56 | 3.58 | 3.57 | 3.58 | 2,300 |
| 23/04/2026 | 0.00/0.00% | 3.59 | 3.59 | 3.50 | 3.56 | 3.51 | 3.56 | 16,400 |
| 22/04/2026 | 0.00/0.00% | 3.56 | 3.58 | 3.46 | 3.56 | 3.55 | 3.56 | 14,300 |
| 21/04/2026 | -0.01/-0.28% | 3.59 | 3.59 | 3.48 | 3.56 | 3.53 | 3.56 | 20,300 |
| 20/04/2026 | 0.03/0.85% | 3.60 | 3.60 | 3.45 | 3.57 | 3.50 | 3.57 | 3,100 |
| 17/04/2026 | 0.07/2.02% | 3.68 | 3.68 | 3.47 | 3.54 | 3.56 | 3.54 | 3,900 |
| 16/04/2026 | -0.12/-3.34% | 3.50 | 3.58 | 3.47 | 3.47 | 3.51 | 3.47 | 16,500 |
| 15/04/2026 | -0.01/-0.28% | 3.72 | 3.72 | 3.50 | 3.59 | 3.52 | 3.59 | 11,900 |
| 14/04/2026 | -0.09/-2.44% | 3.55 | 3.65 | 3.55 | 3.60 | 3.56 | 3.60 | 8,500 |
| 13/04/2026 | 0.00/0.00% | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 100 |
| 10/04/2026 | 0.00/0.00% | 3.72 | 3.72 | 3.60 | 3.69 | 3.67 | 3.69 | 2,900 |
| 09/04/2026 | -0.02/-0.54% | 3.70 | 3.70 | 3.56 | 3.69 | 3.64 | 3.69 | 16,300 |
| 08/04/2026 | 0.09/2.49% | 3.63 | 3.71 | 3.50 | 3.71 | 3.66 | 3.71 | 16,300 |
| 07/04/2026 | -0.06/-1.63% | 3.60 | 3.69 | 3.47 | 3.62 | 3.59 | 3.62 | 2,300 |
| 06/04/2026 | 0.08/2.22% | 3.69 | 3.69 | 3.60 | 3.68 | 3.62 | 3.68 | 1,000 |
| 03/04/2026 | -0.03/-0.83% | 3.53 | 3.70 | 3.50 | 3.60 | 3.56 | 3.60 | 7,900 |
| 02/04/2026 | 0.00/0.00% | 3.50 | 3.72 | 3.50 | 3.63 | 3.66 | 3.63 | 19,400 |
| 01/04/2026 | 0.19/5.52% | 3.66 | 3.66 | 3.49 | 3.63 | 3.60 | 3.63 | 31,100 |
| 31/03/2026 | -0.06/-1.71% | 3.59 | 3.74 | 3.44 | 3.44 | 3.59 | 3.44 | 52,800 |