| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 12/06/2025 | -1.60/-11.94% | 13.50 | 13.50 | 11.80 | 11.80 | 13.30 | 11.80 | 1,100 |
| 11/06/2025 | -2.30/-14.65% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 400 |
| 10/06/2025 | 2.30/14.65% | 13.40 | 18.00 | 13.40 | 18.00 | 15.70 | 18.00 | 200 |
| 09/06/2025 | -2.70/-14.67% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 |
| 06/06/2025 | 0.00/0.00% | 17.90 | 18.60 | 17.90 | 18.60 | 18.40 | 18.60 | 400 |
| 05/06/2025 | 2.00/12.12% | 18.60 | 18.60 | 18.50 | 18.50 | 18.60 | 18.50 | 200 |
| 04/06/2025 | 2.00/13.79% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 03/06/2025 | 0.90/7.03% | 14.70 | 14.70 | 13.70 | 13.70 | 14.50 | 13.70 | 1,300 |
| 02/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 30/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 28/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 27/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 26/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 23/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |