日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/08/2025 |
0.10/0.79%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
12.70
|
17,600
|
04/08/2025 |
0.50/4.13%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
01/08/2025 |
0.30/2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
31/07/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
30/07/2025 |
-1.90/-13.87%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
29/07/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
28/07/2025 |
0.00/0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
800
|
25/07/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|