日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
0.00
|
4.70
|
6
|
22/04/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
21/04/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
18/04/2025 |
-0.20/-4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3,400
|
17/04/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
16/04/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
15/04/2025 |
-0.20/-3.92%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
14/04/2025 |
0.40/8.70%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
200
|
11/04/2025 |
0.60/14.29%
|
4.30
|
4.80
|
4.20
|
4.80
|
4.60
|
4.80
|
9,700
|
10/04/2025 |
0.50/13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
09/04/2025 |
0.50/13.89%
|
3.60
|
4.10
|
3.10
|
4.10
|
3.70
|
4.10
|
2,400
|
08/04/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
04/04/2025 |
0.00/0.00%
|
4.00
|
4.60
|
3.40
|
4.60
|
3.60
|
4.60
|
48,400
|
25/03/2025 |
-0.50/-9.80%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
12,600
|
24/03/2025 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|