日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/04/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
149
|
04/04/2025 |
0.00/0.00%
|
4.00
|
4.60
|
3.40
|
4.60
|
3.60
|
4.60
|
48,400
|
25/03/2025 |
-0.50/-9.80%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
12,600
|
24/03/2025 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
21/03/2025 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
20/03/2025 |
0.10/2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
16,300
|
19/03/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
90,000
|
18/03/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
45,100
|
17/03/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
30,000
|
14/03/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
20,000
|
13/03/2025 |
-0.20/-3.85%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
38,300
|
12/03/2025 |
0.20/4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
500
|
11/03/2025 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,700
|
10/03/2025 |
-0.10/-1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
102,100
|