から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
23/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
22/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
21/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
20/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
19/01/2026 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 400
16/01/2026 0.70/13.21% 6.00 6.00 6.00 6.00 6.00 6.00 300
15/01/2026 0.30/5.88% 5.80 5.80 5.00 5.40 5.30 5.40 1,300
14/01/2026 0.10/2.00% 5.10 5.10 5.10 5.10 5.10 5.10 100
13/01/2026 -0.20/-3.85% 5.00 5.00 5.00 5.00 5.00 5.00 400
12/01/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
09/01/2026 -0.50/-8.77% 5.20 5.20 5.20 5.20 5.20 5.20 1,100
08/01/2026 0.60/11.32% 5.30 5.90 5.30 5.90 5.70 5.90 300
07/01/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 400
06/01/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.20 5.30 0
05/01/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.20 5.30 0
31/12/2025 0.50/10.00% 5.00 5.50 5.00 5.50 5.30 5.50 300
30/12/2025 0.00/0.00% 5.00 5.00 5.00 5.00 5.20 5.00 0
29/12/2025 0.00/0.00% 5.00 5.00 5.00 5.00 5.20 5.00 0