から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.00 16.00 15.80 15.90 15.89 15.90 207,200
12/03/2026 -0.30/-1.85% 16.30 16.30 15.80 15.90 15.93 15.90 254,200
11/03/2026 0.30/1.89% 16.00 16.30 15.90 16.20 16.14 16.20 83,600
10/03/2026 0.60/3.92% 15.50 15.90 15.50 15.90 15.75 15.90 368,400
09/03/2026 -1.70/-10.00% 16.90 16.90 15.30 15.30 15.38 15.30 1,122,500
06/03/2026 -0.10/-0.58% 17.00 17.20 17.00 17.00 17.02 17.00 466,100
05/03/2026 0.30/1.79% 16.90 17.20 16.90 17.10 17.02 17.10 410,100
04/03/2026 -0.40/-2.33% 17.20 17.30 16.30 16.80 16.74 16.80 718,000
03/03/2026 -0.10/-0.58% 17.50 17.50 17.10 17.20 17.27 17.20 214,400
02/03/2026 -0.40/-2.26% 17.60 17.80 16.90 17.30 17.35 17.30 754,500
27/02/2026 -0.30/-1.67% 18.00 18.10 17.60 17.70 17.70 17.70 307,600
26/02/2026 -0.30/-1.64% 18.40 18.40 17.70 18.00 17.87 18.00 410,100
25/02/2026 0.40/2.23% 17.90 18.50 17.90 18.30 18.27 18.30 370,900
24/02/2026 -0.30/-1.65% 18.10 18.20 17.70 17.90 17.95 17.90 201,700
23/02/2026 0.50/2.82% 17.70 18.30 17.70 18.20 18.05 18.20 258,500