| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.98% | 10.20 | 10.30 | 10.00 | 10.30 | 10.14 | 10.30 | 251,200 |
| 27/10/2026 | -0.30/-2.86% | 10.50 | 10.50 | 10.10 | 10.20 | 10.25 | 10.20 | 391,500 |
| 26/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.50 | 10.51 | 10.50 | 219,500 |
| 23/10/2026 | -0.40/-3.67% | 10.90 | 10.90 | 10.50 | 10.50 | 10.60 | 10.50 | 173,800 |
| 22/10/2026 | 0.10/0.93% | 10.70 | 11.00 | 10.70 | 10.90 | 10.92 | 10.90 | 144,900 |
| 21/10/2026 | 0.40/3.85% | 10.40 | 11.00 | 10.40 | 10.80 | 10.73 | 10.80 | 1,319,100 |
| 20/10/2026 | 0.20/1.96% | 10.20 | 10.40 | 10.10 | 10.40 | 10.25 | 10.40 | 236,700 |
| 19/10/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.20 | 10.23 | 10.20 | 64,800 |
| 16/10/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.17 | 10.20 | 101,100 |
| 15/10/2026 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.04 | 10.10 | 49,200 |
| 14/10/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.02 | 10.00 | 162,600 |
| 13/10/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.02 | 10.00 | 149,000 |
| 12/10/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.11 | 10.10 | 63,400 |
| 09/10/2026 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.05 | 10.20 | 112,800 |
| 08/10/2026 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 134,500 |
| 07/10/2026 | 0.10/1.00% | 10.40 | 10.40 | 9.90 | 10.10 | 9.99 | 10.10 | 78,900 |
| 06/10/2026 | -0.10/-0.99% | 10.10 | 10.10 | 9.90 | 10.00 | 9.98 | 10.00 | 123,200 |
| 05/10/2026 | 0.10/1.00% | 10.00 | 10.30 | 10.00 | 10.10 | 10.14 | 10.10 | 143,200 |
| 02/10/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.03 | 10.00 | 179,400 |
| 01/10/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.90 | 10.00 | 9.98 | 10.00 | 67,900 |