| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.75% | 10.90 | 10.90 | 10.50 | 10.60 | 10.71 | 10.60 | 168,800 |
| 10/09/2026 | -0.20/-1.80% | 11.20 | 11.20 | 10.90 | 10.90 | 10.97 | 10.90 | 75,300 |
| 09/09/2026 | -0.10/-0.89% | 11.20 | 11.30 | 10.60 | 11.10 | 11.05 | 11.10 | 210,100 |
| 08/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 23,700 |
| 07/09/2026 | -0.10/-0.88% | 11.20 | 11.30 | 11.20 | 11.20 | 11.21 | 11.20 | 149,600 |
| 04/09/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.30 | 11.31 | 11.30 | 47,000 |
| 03/09/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.30 | 11.32 | 11.30 | 120,700 |
| 28/08/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.30 | 11.28 | 11.30 | 91,600 |
| 27/08/2026 | -0.10/-0.88% | 11.40 | 11.50 | 11.30 | 11.30 | 11.39 | 11.30 | 140,100 |
| 26/08/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.20 | 11.40 | 11.36 | 11.40 | 277,900 |
| 25/08/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.40 | 11.40 | 11.48 | 11.40 | 117,200 |
| 24/08/2026 | 0.20/1.75% | 11.40 | 11.60 | 11.30 | 11.60 | 11.41 | 11.60 | 359,800 |
| 21/08/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.10 | 11.40 | 11.29 | 11.40 | 385,000 |
| 20/08/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.30 | 11.31 | 11.30 | 84,800 |
| 19/08/2026 | -0.10/-0.88% | 11.40 | 11.50 | 11.30 | 11.30 | 11.35 | 11.30 | 61,600 |
| 18/08/2026 | -0.30/-2.56% | 11.70 | 11.80 | 11.40 | 11.40 | 11.51 | 11.40 | 193,500 |
| 17/08/2026 | -0.10/-0.85% | 11.70 | 11.90 | 11.60 | 11.70 | 11.72 | 11.70 | 57,200 |
| 14/08/2026 | -0.10/-0.84% | 11.40 | 12.00 | 11.40 | 11.80 | 11.79 | 11.80 | 70,300 |