| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.15% | 17.40 | 17.40 | 17.10 | 17.20 | 17.20 | 17.20 | 108,900 |
| 24/04/2026 | 0.10/0.58% | 17.20 | 17.60 | 16.80 | 17.40 | 17.21 | 17.40 | 456,000 |
| 23/04/2026 | 0.30/1.76% | 16.90 | 17.60 | 16.70 | 17.30 | 17.11 | 17.30 | 572,500 |
| 22/04/2026 | 0.20/1.19% | 16.70 | 17.20 | 16.60 | 17.00 | 16.87 | 17.00 | 218,000 |
| 21/04/2026 | 0.00/0.00% | 16.80 | 16.90 | 16.60 | 16.80 | 16.71 | 16.80 | 159,500 |
| 20/04/2026 | -0.20/-1.18% | 17.10 | 17.10 | 16.60 | 16.80 | 16.76 | 16.80 | 228,000 |
| 17/04/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.90 | 17.00 | 16.98 | 17.00 | 82,900 |
| 16/04/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.70 | 17.00 | 16.89 | 17.00 | 124,700 |
| 15/04/2026 | 0.00/0.00% | 17.10 | 17.50 | 16.90 | 17.00 | 17.16 | 17.00 | 273,200 |
| 14/04/2026 | -0.10/-0.58% | 17.10 | 17.30 | 16.70 | 17.00 | 16.88 | 17.00 | 205,200 |
| 13/04/2026 | 0.10/0.59% | 17.00 | 17.30 | 16.90 | 17.10 | 17.07 | 17.10 | 168,400 |
| 10/04/2026 | 0.00/0.00% | 17.00 | 17.40 | 16.90 | 17.00 | 17.12 | 17.00 | 131,800 |
| 09/04/2026 | -0.70/-3.95% | 17.60 | 17.60 | 16.90 | 17.00 | 17.11 | 17.00 | 388,800 |
| 08/04/2026 | 0.70/4.12% | 17.20 | 17.90 | 17.10 | 17.70 | 17.42 | 17.70 | 546,100 |
| 07/04/2026 | 0.20/1.19% | 16.80 | 17.10 | 16.80 | 17.00 | 16.89 | 17.00 | 158,800 |
| 06/04/2026 | -0.40/-2.33% | 17.10 | 17.10 | 16.60 | 16.80 | 16.79 | 16.80 | 245,300 |
| 03/04/2026 | 0.80/4.88% | 16.40 | 17.30 | 16.00 | 17.20 | 16.62 | 17.20 | 355,200 |
| 02/04/2026 | 0.00/0.00% | 16.30 | 16.60 | 16.20 | 16.40 | 16.33 | 16.40 | 96,400 |
| 01/04/2026 | 0.00/0.00% | 16.50 | 16.80 | 16.40 | 16.40 | 16.61 | 16.40 | 199,000 |
| 31/03/2026 | 0.00/0.00% | 16.40 | 16.50 | 16.20 | 16.40 | 16.35 | 16.40 | 105,400 |