| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.87% | 10.60 | 10.60 | 10.50 | 10.50 | 10.58 | 10.50 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 700 |
| 09/09/2026 | 0.20/1.90% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 6,900 |
| 08/09/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.50 | 10.50 | 10.56 | 10.50 | 5,100 |
| 07/09/2026 | -0.30/-2.78% | 10.50 | 11.00 | 10.50 | 10.50 | 10.50 | 10.50 | 14,000 |
| 04/09/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 03/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 28/08/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.50 | 10.90 | 10.67 | 10.90 | 7,200 |
| 27/08/2026 | -0.20/-1.80% | 10.70 | 10.90 | 10.70 | 10.90 | 10.78 | 10.90 | 1,100 |
| 26/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 25/08/2026 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.10 | 11.07 | 11.10 | 300 |
| 24/08/2026 | 0.20/1.83% | 11.00 | 11.10 | 11.00 | 11.10 | 11.09 | 11.10 | 1,000 |
| 21/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 20/08/2026 | -0.10/-0.91% | 10.80 | 10.90 | 10.80 | 10.90 | 10.85 | 10.90 | 200 |
| 19/08/2026 | -0.10/-0.90% | 10.80 | 11.00 | 10.80 | 11.00 | 10.87 | 11.00 | 300 |
| 18/08/2026 | -0.10/-0.89% | 11.20 | 11.20 | 11.10 | 11.10 | 11.17 | 11.10 | 700 |
| 17/08/2026 | 0.00/0.00% | 11.40 | 11.40 | 10.70 | 11.20 | 10.94 | 11.20 | 500 |
| 14/08/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4,000 |
| 13/08/2026 | -0.20/-1.75% | 10.60 | 11.60 | 10.60 | 11.20 | 10.91 | 11.20 | 3,000 |