から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.87% 10.60 10.60 10.50 10.50 10.58 10.50 1,300
10/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 700
09/09/2026 0.20/1.90% 10.60 10.70 10.60 10.70 10.60 10.70 6,900
08/09/2026 0.00/0.00% 10.80 10.80 10.50 10.50 10.56 10.50 5,100
07/09/2026 -0.30/-2.78% 10.50 11.00 10.50 10.50 10.50 10.50 14,000
04/09/2026 -0.10/-0.92% 10.80 10.80 10.80 10.80 10.80 10.80 100
03/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
28/08/2026 0.00/0.00% 10.70 10.90 10.50 10.90 10.67 10.90 7,200
27/08/2026 -0.20/-1.80% 10.70 10.90 10.70 10.90 10.78 10.90 1,100
26/08/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
25/08/2026 0.00/0.00% 11.00 11.10 11.00 11.10 11.07 11.10 300
24/08/2026 0.20/1.83% 11.00 11.10 11.00 11.10 11.09 11.10 1,000
21/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 400
20/08/2026 -0.10/-0.91% 10.80 10.90 10.80 10.90 10.85 10.90 200
19/08/2026 -0.10/-0.90% 10.80 11.00 10.80 11.00 10.87 11.00 300
18/08/2026 -0.10/-0.89% 11.20 11.20 11.10 11.10 11.17 11.10 700
17/08/2026 0.00/0.00% 11.40 11.40 10.70 11.20 10.94 11.20 500
14/08/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 4,000
13/08/2026 -0.20/-1.75% 10.60 11.60 10.60 11.20 10.91 11.20 3,000