| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -2.00/-1.69% | 114.80 | 117.50 | 114.50 | 116.00 | 115.10 | 116.00 | 4,400 |
| 05/02/2026 | -1.00/-0.84% | 117.10 | 118.50 | 117.00 | 118.50 | 118.00 | 118.50 | 600 |
| 04/02/2026 | -1.80/-1.50% | 120.00 | 120.00 | 118.10 | 118.10 | 119.50 | 118.10 | 400 |
| 03/02/2026 | 3.40/2.92% | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 100 |
| 02/02/2026 | -0.10/-0.08% | 116.10 | 118.80 | 116.00 | 118.80 | 116.50 | 118.80 | 1,100 |
| 30/01/2026 | 4.80/4.21% | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 300 |
| 29/01/2026 | -0.30/-0.26% | 114.00 | 120.00 | 113.30 | 116.00 | 114.10 | 116.00 | 3,100 |
| 28/01/2026 | 0.10/0.09% | 115.20 | 117.50 | 114.00 | 117.50 | 116.30 | 117.50 | 1,600 |
| 27/01/2026 | 0.60/0.50% | 120.00 | 120.90 | 115.50 | 120.90 | 117.40 | 120.90 | 4,200 |
| 26/01/2026 | -1.00/-0.80% | 122.10 | 124.00 | 115.10 | 124.00 | 120.30 | 124.00 | 700 |
| 23/01/2026 | 0.80/0.64% | 124.90 | 125.70 | 124.90 | 125.70 | 125.00 | 125.70 | 2,500 |
| 22/01/2026 | 3.80/3.14% | 125.00 | 125.00 | 124.70 | 124.90 | 124.90 | 124.90 | 2,300 |
| 21/01/2026 | 4.10/3.52% | 118.00 | 123.90 | 117.90 | 120.50 | 121.10 | 120.50 | 15,100 |
| 20/01/2026 | 3.10/2.72% | 114.10 | 117.00 | 114.10 | 117.00 | 116.40 | 117.00 | 4,200 |
| 19/01/2026 | 1.20/1.05% | 114.10 | 115.20 | 113.00 | 115.20 | 113.90 | 115.20 | 500 |
| 16/01/2026 | 0.70/0.61% | 114.70 | 115.40 | 113.50 | 115.40 | 114.00 | 115.40 | 1,000 |
| 15/01/2026 | 0.00/0.00% | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 90,600 |
| 14/01/2026 | -1.10/-0.95% | 114.00 | 116.00 | 114.00 | 114.20 | 114.70 | 114.20 | 300 |
| 13/01/2026 | 0.00/0.00% | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 12/01/2026 | 3.60/3.17% | 113.00 | 117.00 | 113.00 | 117.00 | 115.30 | 117.00 | 2,300 |