から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -4.00/-3.36% 115.00 118.90 114.50 115.00 115.70 115.00 900
24/04/2026 -1.00/-0.83% 119.00 119.00 119.00 119.00 119.00 119.00 100
23/04/2026 0.20/0.17% 120.00 120.00 120.00 120.00 120.00 120.00 400
22/04/2026 0.00/0.00% 120.00 120.00 114.60 120.00 119.80 120.00 2,700
21/04/2026 0.00/0.00% 120.50 121.80 119.00 120.50 120.00 120.50 5,400
20/04/2026 -0.40/-0.33% 120.50 120.50 120.50 120.50 120.50 120.50 300
17/04/2026 -0.10/-0.08% 120.70 121.00 120.60 120.60 120.90 120.60 1,700
16/04/2026 -0.20/-0.17% 120.80 120.80 120.60 120.60 120.70 120.60 400
15/04/2026 2.40/2.03% 120.90 120.90 120.70 120.70 120.80 120.70 200
14/04/2026 1.90/1.61% 118.10 123.50 118.10 120.00 118.30 120.00 11,100
13/04/2026 0.40/0.34% 118.10 118.50 118.00 118.50 118.10 118.50 10,300
10/04/2026 0.00/0.00% 118.10 118.10 118.10 118.10 118.10 118.10 0
09/04/2026 -1.10/-0.92% 118.00 118.50 117.90 117.90 118.10 117.90 1,300
08/04/2026 0.00/0.00% 119.10 119.10 119.00 119.00 119.00 119.00 1,600
07/04/2026 0.00/0.00% 119.00 119.00 119.00 119.00 119.00 119.00 1,000
06/04/2026 1.30/1.10% 118.20 120.00 117.00 119.50 119.00 119.50 2,400
03/04/2026 0.00/0.00% 118.20 118.20 118.20 118.20 118.20 118.20 0