| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 155.00 | 0 |
| 10/04/2025 | 10.00/6.90% | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
| 09/04/2025 | -0.10/-0.07% | 144.90 | 145.00 | 144.90 | 145.00 | 144.98 | 145.00 | 7,900 |
| 08/04/2025 | -2.70/-1.83% | 150.00 | 150.00 | 145.00 | 145.00 | 145.15 | 145.00 | 10,501 |
| 04/04/2025 | -0.10/-0.06% | 135.00 | 157.90 | 135.00 | 157.90 | 147.70 | 157.90 | 2,300 |
| 03/04/2025 | -1.00/-0.63% | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 100 |
| 02/04/2025 | 0.60/0.38% | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 100 |
| 01/04/2025 | -1.60/-1.00% | 159.00 | 159.00 | 158.00 | 158.00 | 158.40 | 158.00 | 1,400 |
| 31/03/2025 | -2.60/-1.62% | 160.00 | 160.00 | 158.00 | 158.00 | 159.60 | 158.00 | 1,600 |
| 28/03/2025 | 0.00/0.00% | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 300 |
| 26/03/2025 | 0.00/0.00% | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 100 |
| 21/03/2025 | 0.50/0.31% | 160.50 | 161.00 | 160.50 | 161.00 | 160.60 | 161.00 | 400 |
| 20/03/2025 | 0.60/0.37% | 160.40 | 161.00 | 160.40 | 161.00 | 160.50 | 161.00 | 600 |
| 19/03/2025 | 4.40/2.79% | 157.60 | 162.00 | 157.60 | 162.00 | 160.40 | 162.00 | 900 |
| 18/03/2025 | -0.10/-0.06% | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 3,300 |
| 17/03/2025 | 3.00/1.94% | 155.00 | 160.00 | 155.00 | 157.90 | 157.70 | 157.90 | 1,900 |
| 14/03/2025 | 0.60/0.39% | 154.60 | 155.00 | 154.60 | 155.00 | 154.90 | 155.00 | 1,000 |