| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.60/0.50% | 120.00 | 120.90 | 115.50 | 120.90 | 117.40 | 120.90 | 4,200 |
| 26/01/2026 | -1.00/-0.80% | 122.10 | 124.00 | 115.10 | 124.00 | 120.30 | 124.00 | 700 |
| 23/01/2026 | 0.80/0.64% | 124.90 | 125.70 | 124.90 | 125.70 | 125.00 | 125.70 | 2,500 |
| 22/01/2026 | 3.80/3.14% | 125.00 | 125.00 | 124.70 | 124.90 | 124.90 | 124.90 | 2,300 |
| 21/01/2026 | 4.10/3.52% | 118.00 | 123.90 | 117.90 | 120.50 | 121.10 | 120.50 | 15,100 |
| 20/01/2026 | 3.10/2.72% | 114.10 | 117.00 | 114.10 | 117.00 | 116.40 | 117.00 | 4,200 |
| 19/01/2026 | 1.20/1.05% | 114.10 | 115.20 | 113.00 | 115.20 | 113.90 | 115.20 | 500 |
| 16/01/2026 | 0.70/0.61% | 114.70 | 115.40 | 113.50 | 115.40 | 114.00 | 115.40 | 1,000 |
| 15/01/2026 | 0.00/0.00% | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 90,600 |
| 14/01/2026 | -1.10/-0.95% | 114.00 | 116.00 | 114.00 | 114.20 | 114.70 | 114.20 | 300 |
| 13/01/2026 | 0.00/0.00% | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 12/01/2026 | 3.60/3.17% | 113.00 | 117.00 | 113.00 | 117.00 | 115.30 | 117.00 | 2,300 |
| 09/01/2026 | 0.00/0.00% | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 100 |
| 08/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 113.00 | 113.50 | 113.40 | 113.50 | 1,400 |
| 07/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 113.50 | 114.00 | 113.50 | 114.00 | 18,600 |
| 06/01/2026 | -1.20/-1.04% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,900 |
| 05/01/2026 | -2.20/-1.89% | 115.60 | 116.00 | 114.00 | 114.00 | 115.20 | 114.00 | 5,700 |
| 31/12/2025 | 0.20/0.17% | 119.00 | 119.00 | 115.80 | 115.90 | 116.20 | 115.90 | 1,200 |
| 30/12/2025 | 0.20/0.17% | 115.70 | 115.80 | 115.60 | 115.80 | 115.70 | 115.80 | 1,300 |
| 29/12/2025 | -2.50/-2.12% | 115.50 | 116.00 | 115.00 | 115.60 | 115.60 | 115.60 | 5,100 |