Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 58.50 58.50 58.00 58.00 58.10 58.00 1,200
10/09/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
09/09/2026 -4.60/-7.71% 61.00 61.00 55.10 55.10 58.00 55.10 1,900
08/09/2026 1.50/2.52% 61.00 61.00 59.50 61.00 59.70 61.00 2,400
07/09/2026 -1.30/-2.09% 55.20 61.00 55.20 61.00 59.50 61.00 3,600
04/09/2026 0.90/1.48% 61.50 63.00 61.50 61.90 62.30 61.90 2,300
03/09/2026 2.20/3.74% 60.00 62.90 60.00 61.00 61.00 61.00 3,900
28/08/2026 3.20/5.61% 60.00 60.20 58.10 60.20 59.60 59.39 800
27/08/2026 2.70/4.72% 55.00 60.00 55.00 59.90 57.00 59.10 1,700
26/08/2026 1.50/2.65% 57.10 58.00 57.10 58.00 57.20 57.22 1,600
25/08/2026 0.00/0.00% 55.10 59.90 55.10 59.90 56.50 59.10 1,400
24/08/2026 -0.20/-0.34% 60.00 60.00 59.50 59.50 59.90 58.70 2,700
21/08/2026 -0.40/-0.67% 59.90 59.90 59.00 59.60 59.70 58.80 900
20/08/2026 0.00/0.00% 60.10 60.30 59.80 59.80 60.00 59.00 4,400
19/08/2026 0.90/1.52% 59.30 60.00 59.30 60.00 59.80 59.19 1,200
18/08/2026 1.00/1.72% 59.20 59.20 59.00 59.20 59.10 58.41 1,200
17/08/2026 1.10/1.90% 57.70 59.00 57.70 59.00 58.20 58.21 1,400