| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -4.00/-3.36% | 115.00 | 118.90 | 114.50 | 115.00 | 115.70 | 115.00 | 900 |
| 24/04/2026 | -1.00/-0.83% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 100 |
| 23/04/2026 | 0.20/0.17% | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 400 |
| 22/04/2026 | 0.00/0.00% | 120.00 | 120.00 | 114.60 | 120.00 | 119.80 | 120.00 | 2,700 |
| 21/04/2026 | 0.00/0.00% | 120.50 | 121.80 | 119.00 | 120.50 | 120.00 | 120.50 | 5,400 |
| 20/04/2026 | -0.40/-0.33% | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 300 |
| 17/04/2026 | -0.10/-0.08% | 120.70 | 121.00 | 120.60 | 120.60 | 120.90 | 120.60 | 1,700 |
| 16/04/2026 | -0.20/-0.17% | 120.80 | 120.80 | 120.60 | 120.60 | 120.70 | 120.60 | 400 |
| 15/04/2026 | 2.40/2.03% | 120.90 | 120.90 | 120.70 | 120.70 | 120.80 | 120.70 | 200 |
| 14/04/2026 | 1.90/1.61% | 118.10 | 123.50 | 118.10 | 120.00 | 118.30 | 120.00 | 11,100 |
| 13/04/2026 | 0.40/0.34% | 118.10 | 118.50 | 118.00 | 118.50 | 118.10 | 118.50 | 10,300 |
| 10/04/2026 | 0.00/0.00% | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 09/04/2026 | -1.10/-0.92% | 118.00 | 118.50 | 117.90 | 117.90 | 118.10 | 117.90 | 1,300 |
| 08/04/2026 | 0.00/0.00% | 119.10 | 119.10 | 119.00 | 119.00 | 119.00 | 119.00 | 1,600 |
| 07/04/2026 | 0.00/0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1,000 |
| 06/04/2026 | 1.30/1.10% | 118.20 | 120.00 | 117.00 | 119.50 | 119.00 | 119.50 | 2,400 |
| 03/04/2026 | 0.00/0.00% | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |