から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/0.75% 118.90 120.80 118.00 120.80 119.20 120.80 400
12/03/2026 3.70/3.18% 119.90 119.90 119.90 119.90 119.90 119.90 100
11/03/2026 5.00/4.35% 108.60 120.00 108.60 120.00 116.20 120.00 300
10/03/2026 0.50/0.44% 114.50 115.40 114.50 115.30 115.00 115.30 600
09/03/2026 -6.80/-5.68% 119.00 119.00 113.00 113.00 114.80 113.00 1,000
06/03/2026 0.00/0.00% 119.80 119.80 119.80 119.80 119.80 119.80 100
05/03/2026 0.00/0.00% 119.80 119.80 119.80 119.80 119.80 119.80 0
04/03/2026 -0.10/-0.08% 120.50 120.60 119.00 120.50 119.80 120.50 1,000
03/03/2026 0.40/0.33% 120.60 121.00 120.50 121.00 120.60 121.00 900
02/03/2026 -0.70/-0.57% 120.00 122.10 116.20 121.90 120.60 121.90 1,800
27/02/2026 0.00/0.00% 122.60 122.60 122.60 122.60 122.60 122.60 0
26/02/2026 0.00/0.00% 122.60 122.60 122.60 122.60 122.60 122.60 0
25/02/2026 -0.10/-0.08% 122.60 122.60 122.60 122.60 122.60 122.60 100
24/02/2026 3.70/3.08% 120.00 123.80 120.00 123.80 122.70 123.80 700
23/02/2026 0.00/0.00% 120.10 120.10 120.10 120.10 120.10 120.10 400