| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.90/0.75% | 118.90 | 120.80 | 118.00 | 120.80 | 119.20 | 120.80 | 400 |
| 12/03/2026 | 3.70/3.18% | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 100 |
| 11/03/2026 | 5.00/4.35% | 108.60 | 120.00 | 108.60 | 120.00 | 116.20 | 120.00 | 300 |
| 10/03/2026 | 0.50/0.44% | 114.50 | 115.40 | 114.50 | 115.30 | 115.00 | 115.30 | 600 |
| 09/03/2026 | -6.80/-5.68% | 119.00 | 119.00 | 113.00 | 113.00 | 114.80 | 113.00 | 1,000 |
| 06/03/2026 | 0.00/0.00% | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 100 |
| 05/03/2026 | 0.00/0.00% | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 04/03/2026 | -0.10/-0.08% | 120.50 | 120.60 | 119.00 | 120.50 | 119.80 | 120.50 | 1,000 |
| 03/03/2026 | 0.40/0.33% | 120.60 | 121.00 | 120.50 | 121.00 | 120.60 | 121.00 | 900 |
| 02/03/2026 | -0.70/-0.57% | 120.00 | 122.10 | 116.20 | 121.90 | 120.60 | 121.90 | 1,800 |
| 27/02/2026 | 0.00/0.00% | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 26/02/2026 | 0.00/0.00% | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 25/02/2026 | -0.10/-0.08% | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 100 |
| 24/02/2026 | 3.70/3.08% | 120.00 | 123.80 | 120.00 | 123.80 | 122.70 | 123.80 | 700 |
| 23/02/2026 | 0.00/0.00% | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 400 |