| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 70.60 | 70.60 | 70.10 | 70.10 | 70.39 | 70.10 | 1,500 |
| 29/07/2026 | 0.10/0.14% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 100 |
| 28/07/2026 | 0.40/0.57% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 300 |
| 27/07/2026 | 0.60/0.86% | 69.50 | 70.00 | 69.40 | 70.00 | 69.60 | 70.00 | 800 |
| 24/07/2026 | 0.00/0.00% | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1,500 |
| 23/07/2026 | -0.20/-0.29% | 69.50 | 69.50 | 69.20 | 69.20 | 69.40 | 69.20 | 3,300 |
| 22/07/2026 | 0.20/0.29% | 69.40 | 70.90 | 69.20 | 69.30 | 69.40 | 69.30 | 1,400 |
| 21/07/2026 | -6.20/-8.22% | 75.00 | 75.00 | 68.00 | 69.20 | 69.10 | 69.20 | 4,900 |
| 20/07/2026 | 0.00/0.00% | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 17/07/2026 | 0.00/0.00% | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 16/07/2026 | -1.60/-2.09% | 76.50 | 76.50 | 75.00 | 75.00 | 75.40 | 75.00 | 700 |
| 15/07/2026 | 0.00/0.00% | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 14/07/2026 | 0.00/0.00% | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 13/07/2026 | -3.30/-4.16% | 77.00 | 77.00 | 76.00 | 76.00 | 76.60 | 76.00 | 2,200 |
| 10/07/2026 | 0.00/0.00% | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 09/07/2026 | 4.70/6.33% | 79.50 | 79.50 | 79.00 | 79.00 | 79.30 | 79.00 | 200 |
| 08/07/2026 | -1.00/-1.33% | 72.00 | 75.00 | 72.00 | 74.00 | 74.30 | 74.00 | 1,700 |
| 07/07/2026 | 0.40/0.54% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 600 |
| 06/07/2026 | -3.20/-4.15% | 77.20 | 77.20 | 74.00 | 74.00 | 74.60 | 74.00 | 1,400 |
| 03/07/2026 | -0.10/-0.13% | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1,200 |