から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/09/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
09/09/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
08/09/2026 -1.15/-6.78% 15.80 15.80 15.80 15.80 15.80 15.80 100
07/09/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
04/09/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
03/09/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
28/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
27/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 200
26/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
25/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
24/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
21/08/2026 -1.25/-6.87% 16.95 16.95 16.95 16.95 16.95 16.95 2,100
20/08/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
19/08/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
18/08/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
17/08/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
14/08/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
13/08/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 500