| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 17.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 | 17.00 | 500 |
| 08/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 | 17.00 | 500 |
| 04/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 03/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 02/04/2025 | -0.15/-0.87% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 01/04/2025 | 1.10/6.85% | 15.00 | 17.15 | 15.00 | 17.15 | 16.77 | 17.15 | 2,500 |
| 31/03/2025 | 1.05/7.00% | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 100 |
| 28/03/2025 | 0.10/0.67% | 13.90 | 15.00 | 13.90 | 15.00 | 14.90 | 15.00 | 1,600 |
| 27/03/2025 | -0.90/-5.70% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 26/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 25/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24/03/2025 | -0.10/-0.63% | 14.80 | 15.80 | 14.80 | 15.80 | 15.30 | 15.80 | 200 |
| 21/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 19/03/2025 | -1.10/-6.47% | 17.00 | 17.00 | 15.90 | 15.90 | 16.82 | 15.90 | 600 |
| 18/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14/03/2025 | -0.70/-3.95% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 13/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |