| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.92% | 5.20 | 5.40 | 5.10 | 5.30 | 5.24 | 5.30 | 68,200 |
| 29/07/2026 | 0.00/0.00% | 4.70 | 5.20 | 4.70 | 5.20 | 5.11 | 5.20 | 9,200 |
| 28/07/2026 | 0.00/0.00% | 5.10 | 5.20 | 4.90 | 5.20 | 5.02 | 5.20 | 86,600 |
| 27/07/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.16 | 5.20 | 51,900 |
| 24/07/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 5.30 | 56,200 |
| 23/07/2026 | -0.10/-1.82% | 5.40 | 5.40 | 5.10 | 5.40 | 5.22 | 5.40 | 107,300 |
| 22/07/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.30 | 5.50 | 5.45 | 5.50 | 39,200 |
| 21/07/2026 | -0.10/-1.75% | 5.60 | 5.70 | 5.50 | 5.60 | 5.57 | 5.60 | 91,900 |
| 20/07/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.60 | 5.70 | 5.73 | 5.70 | 82,100 |
| 17/07/2026 | -0.20/-3.28% | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 28,600 |
| 16/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 6.10 | 5.93 | 6.10 | 84,100 |
| 15/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.02 | 6.10 | 37,000 |
| 14/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 17,000 |
| 13/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 5.98 | 6.10 | 76,800 |
| 10/07/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.00 | 6.10 | 6.16 | 6.10 | 49,200 |
| 09/07/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 4,200 |
| 08/07/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 39,700 |
| 07/07/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.22 | 6.20 | 105,400 |
| 06/07/2026 | -0.20/-3.08% | 6.50 | 6.50 | 6.30 | 6.30 | 6.38 | 6.30 | 103,800 |
| 03/07/2026 | 0.10/1.56% | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 369,600 |