Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 5.40 5.50 5.30 5.40 5.40 5.40 466,500
23/01/2026 0.00/0.00% 5.40 5.50 5.40 5.40 5.40 5.40 442,000
22/01/2026 -0.10/-1.82% 5.50 5.50 5.40 5.40 5.42 5.40 320,400
21/01/2026 0.10/1.85% 5.30 5.50 5.30 5.50 5.42 5.50 345,100
20/01/2026 -0.10/-1.82% 5.50 5.50 5.30 5.40 5.43 5.40 498,200
19/01/2026 0.10/1.85% 5.40 5.50 5.30 5.50 5.42 5.50 601,400
16/01/2026 0.00/0.00% 5.40 5.50 5.30 5.40 5.39 5.40 647,600
15/01/2026 -0.20/-3.57% 5.60 5.60 5.40 5.40 5.46 5.40 226,300
14/01/2026 0.10/1.82% 5.50 5.60 5.40 5.60 5.52 5.60 252,800
13/01/2026 0.00/0.00% 5.50 5.60 5.30 5.50 5.41 5.50 926,100
12/01/2026 -0.10/-1.79% 5.50 5.60 5.30 5.50 5.47 5.50 606,300
09/01/2026 0.00/0.00% 5.60 5.70 5.50 5.60 5.55 5.60 328,300
08/01/2026 -0.10/-1.75% 5.70 5.70 5.50 5.60 5.61 5.60 181,200
07/01/2026 0.10/1.79% 5.60 5.70 5.50 5.70 5.61 5.70 297,100
06/01/2026 -0.10/-1.75% 5.70 5.80 5.40 5.60 5.59 5.60 463,400
05/01/2026 0.10/1.79% 5.70 5.80 5.70 5.70 5.72 5.70 265,400
31/12/2025 -0.40/-6.67% 6.00 6.00 5.40 5.60 5.60 5.60 2,145,000
30/12/2025 0.10/1.69% 6.00 6.00 5.80 6.00 5.91 6.00 163,300
29/12/2025 -0.10/-1.67% 6.00 6.10 5.90 5.90 5.96 5.90 182,300