| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.20/3.03% | 6.60 | 7.20 | 6.60 | 6.80 | 6.85 | 6.80 | 1,494,000 |
| 13/03/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.53 | 6.60 | 370,400 |
| 12/03/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 2,769,100 |
| 11/03/2026 | 0.20/3.08% | 6.50 | 6.80 | 6.50 | 6.70 | 6.57 | 6.70 | 799,900 |
| 10/03/2026 | 0.20/3.17% | 6.20 | 6.70 | 6.20 | 6.50 | 6.46 | 6.50 | 702,400 |
| 09/03/2026 | -0.60/-8.70% | 6.90 | 6.90 | 6.30 | 6.30 | 6.35 | 6.30 | 1,227,800 |
| 06/03/2026 | 0.40/6.15% | 6.50 | 7.00 | 6.50 | 6.90 | 6.83 | 6.90 | 1,449,500 |
| 05/03/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 430,300 |
| 04/03/2026 | 0.20/3.17% | 6.30 | 6.50 | 6.10 | 6.50 | 6.28 | 6.50 | 1,168,300 |
| 03/03/2026 | 0.30/5.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.14 | 6.30 | 824,300 |
| 02/03/2026 | -0.40/-6.25% | 6.40 | 6.40 | 6.00 | 6.00 | 6.13 | 6.00 | 542,700 |
| 27/02/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.43 | 6.40 | 705,500 |
| 26/02/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.45 | 6.50 | 725,300 |
| 25/02/2026 | -0.20/-3.03% | 6.50 | 6.50 | 6.30 | 6.40 | 6.38 | 6.40 | 2,089,200 |
| 24/02/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.30 | 6.60 | 6.44 | 6.60 | 902,600 |
| 23/02/2026 | 0.40/6.45% | 6.20 | 6.70 | 6.20 | 6.60 | 6.59 | 6.60 | 1,594,100 |