から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 4.50 4.60 4.50 4.60 4.50 4.60 44,800
10/09/2026 0.10/2.22% 4.50 4.60 4.50 4.60 4.53 4.60 48,800
09/09/2026 -0.20/-4.26% 4.70 4.70 4.50 4.50 4.53 4.50 179,900
08/09/2026 -0.10/-2.08% 4.80 4.80 4.60 4.70 4.66 4.70 156,300
07/09/2026 -0.10/-2.04% 4.90 4.90 4.70 4.80 4.78 4.80 73,300
04/09/2026 0.10/2.08% 4.80 4.90 4.70 4.90 4.80 4.90 93,800
03/09/2026 -0.10/-2.04% 4.80 5.00 4.80 4.80 4.82 4.80 148,600
28/08/2026 -0.10/-2.00% 5.00 5.00 4.90 4.90 4.91 4.90 155,100
27/08/2026 -0.10/-1.96% 5.10 5.10 4.90 5.00 4.99 5.00 107,100
26/08/2026 0.00/0.00% 5.10 5.10 5.00 5.10 5.03 5.10 21,500
25/08/2026 0.00/0.00% 5.20 5.20 5.00 5.10 5.06 5.10 73,700
24/08/2026 -0.10/-1.92% 5.20 5.20 5.10 5.10 5.12 5.10 60,200
21/08/2026 0.00/0.00% 5.20 5.20 5.10 5.20 5.11 5.20 46,000
20/08/2026 0.10/1.96% 5.00 5.20 5.00 5.20 5.09 5.20 12,400
19/08/2026 0.00/0.00% 5.10 5.10 5.00 5.10 5.04 5.10 16,100
18/08/2026 0.00/0.00% 5.10 5.20 5.10 5.10 5.10 5.10 111,500
17/08/2026 0.00/0.00% 5.10 5.20 5.10 5.10 5.17 5.10 28,300