から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.20/3.03% 6.60 7.20 6.60 6.80 6.85 6.80 1,494,000
13/03/2026 0.00/0.00% 6.60 6.70 6.40 6.60 6.53 6.60 370,400
12/03/2026 -0.10/-1.49% 6.70 6.70 6.50 6.60 6.57 6.60 2,769,100
11/03/2026 0.20/3.08% 6.50 6.80 6.50 6.70 6.57 6.70 799,900
10/03/2026 0.20/3.17% 6.20 6.70 6.20 6.50 6.46 6.50 702,400
09/03/2026 -0.60/-8.70% 6.90 6.90 6.30 6.30 6.35 6.30 1,227,800
06/03/2026 0.40/6.15% 6.50 7.00 6.50 6.90 6.83 6.90 1,449,500
05/03/2026 0.00/0.00% 6.50 6.60 6.40 6.50 6.50 6.50 430,300
04/03/2026 0.20/3.17% 6.30 6.50 6.10 6.50 6.28 6.50 1,168,300
03/03/2026 0.30/5.00% 6.10 6.30 6.10 6.30 6.14 6.30 824,300
02/03/2026 -0.40/-6.25% 6.40 6.40 6.00 6.00 6.13 6.00 542,700
27/02/2026 -0.10/-1.54% 6.50 6.50 6.30 6.40 6.43 6.40 705,500
26/02/2026 0.10/1.56% 6.40 6.50 6.30 6.50 6.45 6.50 725,300
25/02/2026 -0.20/-3.03% 6.50 6.50 6.30 6.40 6.38 6.40 2,089,200
24/02/2026 0.00/0.00% 6.60 6.70 6.30 6.60 6.44 6.60 902,600
23/02/2026 0.40/6.45% 6.20 6.70 6.20 6.60 6.59 6.60 1,594,100