| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 44,800 |
| 10/09/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.53 | 4.60 | 48,800 |
| 09/09/2026 | -0.20/-4.26% | 4.70 | 4.70 | 4.50 | 4.50 | 4.53 | 4.50 | 179,900 |
| 08/09/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.66 | 4.70 | 156,300 |
| 07/09/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.78 | 4.80 | 73,300 |
| 04/09/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 93,800 |
| 03/09/2026 | -0.10/-2.04% | 4.80 | 5.00 | 4.80 | 4.80 | 4.82 | 4.80 | 148,600 |
| 28/08/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 155,100 |
| 27/08/2026 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 4.99 | 5.00 | 107,100 |
| 26/08/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 21,500 |
| 25/08/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.06 | 5.10 | 73,700 |
| 24/08/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 5.10 | 60,200 |
| 21/08/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 46,000 |
| 20/08/2026 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.09 | 5.20 | 12,400 |
| 19/08/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.04 | 5.10 | 16,100 |
| 18/08/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 111,500 |
| 17/08/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.17 | 5.10 | 28,300 |