| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 207,000 |
| 04/12/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 252,800 |
| 03/12/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 149,600 |
| 02/12/2025 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 298,100 |
| 01/12/2025 | -0.20/-3.08% | 6.50 | 6.50 | 6.30 | 6.30 | 6.37 | 6.30 | 455,300 |
| 28/11/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.46 | 6.50 | 404,500 |
| 27/11/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.48 | 6.50 | 160,100 |
| 26/11/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 176,000 |
| 25/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 176,800 |
| 24/11/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 233,100 |
| 21/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.51 | 6.60 | 200,600 |
| 20/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 139,600 |
| 19/11/2025 | -0.10/-1.49% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 1,187,700 |
| 18/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.65 | 6.70 | 60,805 |
| 17/11/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.70 | 6.61 | 6.70 | 991,604 |
| 14/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.62 | 6.70 | 159,900 |
| 13/11/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.63 | 6.70 | 181,100 |
| 12/11/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 150,200 |
| 11/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.58 | 6.60 | 145,400 |
| 10/11/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 700,400 |