| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-7.41% | 2.60 | 2.70 | 2.50 | 2.50 | 2.51 | 2.50 | 171,700 |
| 29/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 28/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 27/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 26/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 23/10/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.50 | 2.70 | 2.54 | 2.70 | 66,100 |
| 22/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 21/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 20/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 19/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 16/10/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.59 | 2.60 | 82,200 |
| 15/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 14/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 13/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 12/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 09/10/2026 | -0.20/-7.14% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 558,700 |
| 08/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 07/10/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.83 | 2.80 | 196,200 |
| 06/10/2026 | -0.30/-9.68% | 3.00 | 3.00 | 2.80 | 2.80 | 2.82 | 2.80 | 365,300 |
| 05/10/2026 | -0.30/-8.82% | 3.30 | 3.30 | 3.10 | 3.10 | 3.13 | 3.10 | 246,000 |