| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.60/2.67% | 22.80 | 23.30 | 22.70 | 23.10 | 22.50 | 23.10 | 92,800 |
| 12/06/2025 | 0.10/0.44% | 22.60 | 22.70 | 22.50 | 22.60 | 22.50 | 22.60 | 113,300 |
| 11/06/2025 | 0.10/0.44% | 22.60 | 22.70 | 22.40 | 22.60 | 22.50 | 22.60 | 38,500 |
| 10/06/2025 | 0.10/0.44% | 22.50 | 22.70 | 22.40 | 22.60 | 22.50 | 22.60 | 78,600 |
| 09/06/2025 | -0.30/-1.32% | 22.80 | 22.90 | 22.30 | 22.50 | 22.50 | 22.50 | 88,700 |
| 06/06/2025 | -0.50/-2.16% | 23.20 | 23.20 | 22.60 | 22.60 | 22.80 | 22.60 | 104,200 |
| 05/06/2025 | 0.20/0.87% | 23.40 | 23.40 | 23.00 | 23.20 | 23.10 | 23.20 | 78,300 |
| 04/06/2025 | -0.10/-0.43% | 23.50 | 23.50 | 22.90 | 23.20 | 23.00 | 23.20 | 95,500 |
| 03/06/2025 | 0.40/1.74% | 23.30 | 23.50 | 23.10 | 23.40 | 23.30 | 23.40 | 121,000 |
| 02/06/2025 | -0.10/-0.43% | 23.20 | 23.20 | 22.60 | 23.10 | 23.00 | 23.10 | 67,300 |
| 30/05/2025 | -0.60/-2.54% | 23.60 | 23.70 | 22.90 | 23.00 | 23.20 | 23.00 | 71,600 |
| 29/05/2025 | -0.20/-0.84% | 23.70 | 24.00 | 23.40 | 23.50 | 23.60 | 23.50 | 146,000 |
| 28/05/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.40 | 23.90 | 23.70 | 23.90 | 102,700 |
| 27/05/2025 | 0.10/0.42% | 24.00 | 24.00 | 23.80 | 24.00 | 23.90 | 24.00 | 69,800 |
| 26/05/2025 | -0.20/-0.83% | 24.20 | 24.30 | 23.60 | 24.00 | 23.90 | 24.00 | 159,700 |
| 23/05/2025 | 0.30/1.27% | 23.70 | 25.10 | 23.70 | 24.00 | 23.90 | 24.00 | 99,300 |
| 22/05/2025 | -0.80/-3.31% | 24.20 | 24.20 | 23.30 | 23.40 | 23.90 | 23.40 | 109,800 |
| 21/05/2025 | -0.50/-2.02% | 24.70 | 24.70 | 23.90 | 24.30 | 23.90 | 24.30 | 81,100 |
| 20/05/2025 | 0.70/2.93% | 24.20 | 25.50 | 24.20 | 24.60 | 23.90 | 24.60 | 193,400 |
| 19/05/2025 | 0.10/0.42% | 23.80 | 24.00 | 23.70 | 23.90 | 23.90 | 23.90 | 72,100 |