| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.60/-2.62% | 23.00 | 23.00 | 22.20 | 22.30 | 22.45 | 22.30 | 161,000 |
| 04/02/2026 | -0.40/-1.72% | 23.40 | 23.40 | 22.70 | 22.90 | 22.90 | 22.90 | 111,500 |
| 03/02/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.00 | 23.40 | 23.30 | 23.40 | 99,000 |
| 02/02/2026 | 1.30/5.80% | 22.90 | 24.00 | 22.60 | 23.70 | 23.40 | 23.70 | 330,800 |
| 30/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.20 | 22.30 | 22.40 | 22.30 | 48,000 |
| 29/01/2026 | 0.50/2.28% | 21.90 | 22.50 | 21.90 | 22.40 | 22.30 | 22.40 | 126,200 |
| 28/01/2026 | -0.50/-2.25% | 22.20 | 22.20 | 21.70 | 21.70 | 21.90 | 21.70 | 54,300 |
| 27/01/2026 | 0.70/3.29% | 21.50 | 22.60 | 21.50 | 22.00 | 22.20 | 22.00 | 246,800 |
| 26/01/2026 | -0.10/-0.47% | 21.50 | 21.70 | 21.10 | 21.30 | 21.30 | 21.30 | 27,400 |
| 23/01/2026 | 0.10/0.46% | 22.00 | 22.00 | 20.90 | 21.70 | 21.40 | 21.70 | 159,800 |
| 22/01/2026 | 0.20/0.93% | 21.80 | 22.00 | 21.30 | 21.80 | 21.60 | 21.80 | 61,200 |
| 21/01/2026 | -1.20/-5.26% | 22.80 | 22.80 | 21.10 | 21.60 | 21.60 | 21.60 | 169,000 |
| 20/01/2026 | -0.90/-3.85% | 23.90 | 23.90 | 22.40 | 22.50 | 22.80 | 22.50 | 159,900 |
| 19/01/2026 | -0.30/-1.24% | 24.20 | 24.20 | 22.80 | 23.90 | 23.40 | 23.90 | 190,300 |
| 16/01/2026 | 0.00/0.00% | 24.50 | 25.60 | 23.20 | 23.90 | 24.20 | 23.90 | 233,100 |
| 15/01/2026 | 1.90/8.52% | 22.70 | 25.30 | 22.70 | 24.20 | 23.90 | 24.20 | 439,600 |
| 14/01/2026 | 0.50/2.28% | 18.70 | 22.80 | 18.70 | 22.40 | 22.30 | 22.40 | 253,000 |
| 13/01/2026 | -0.50/-2.25% | 22.20 | 22.20 | 21.70 | 21.70 | 21.90 | 21.70 | 90,600 |
| 12/01/2026 | 0.40/1.83% | 21.70 | 22.80 | 21.70 | 22.20 | 22.20 | 22.20 | 175,800 |
| 09/01/2026 | -0.20/-0.91% | 21.90 | 22.10 | 21.40 | 21.70 | 21.80 | 21.70 | 126,500 |