| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-3.43% | 23.20 | 23.20 | 19.90 | 22.50 | 23.30 | 22.50 | 345,100 |
| 21/08/2025 | -0.30/-1.27% | 23.30 | 23.40 | 23.10 | 23.40 | 23.30 | 23.40 | 2,172,900 |
| 20/08/2025 | -0.80/-3.25% | 24.40 | 24.50 | 23.20 | 23.80 | 23.70 | 23.80 | 71,400 |
| 19/08/2025 | 1.50/6.64% | 22.80 | 25.90 | 22.80 | 24.10 | 24.60 | 24.10 | 318,400 |
| 18/08/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.50 | 22.70 | 22.60 | 22.70 | 18,600 |
| 15/08/2025 | -0.20/-0.88% | 22.70 | 23.00 | 22.60 | 22.60 | 22.70 | 22.60 | 92,800 |
| 14/08/2025 | 0.00/0.00% | 23.10 | 23.10 | 22.70 | 22.90 | 22.80 | 22.90 | 55,300 |
| 13/08/2025 | -0.10/-0.43% | 23.20 | 23.20 | 22.70 | 23.10 | 22.90 | 23.10 | 65,200 |
| 12/08/2025 | -0.10/-0.43% | 23.20 | 23.50 | 22.90 | 23.20 | 23.20 | 23.20 | 84,900 |
| 11/08/2025 | 0.30/1.31% | 23.10 | 23.70 | 22.90 | 23.20 | 23.30 | 23.20 | 111,200 |
| 08/08/2025 | 0.10/0.44% | 23.00 | 23.20 | 22.80 | 22.90 | 22.90 | 22.90 | 46,500 |
| 07/08/2025 | 0.30/1.33% | 22.60 | 23.00 | 22.40 | 22.90 | 22.80 | 22.90 | 76,000 |
| 06/08/2025 | 0.00/0.00% | 22.70 | 22.80 | 22.40 | 22.70 | 22.60 | 22.70 | 29,400 |
| 05/08/2025 | 0.10/0.44% | 22.80 | 23.00 | 22.40 | 22.70 | 22.70 | 22.70 | 81,800 |
| 04/08/2025 | -0.30/-1.31% | 22.90 | 23.10 | 22.30 | 22.60 | 22.60 | 22.60 | 139,700 |
| 01/08/2025 | 0.30/1.33% | 23.00 | 23.00 | 22.70 | 22.90 | 22.70 | 22.90 | 63,700 |
| 31/07/2025 | 0.00/0.00% | 22.80 | 22.90 | 22.30 | 22.80 | 22.60 | 22.80 | 197,500 |
| 30/07/2025 | -0.20/-0.87% | 22.70 | 23.00 | 22.50 | 22.80 | 22.70 | 22.80 | 80,400 |
| 29/07/2025 | -0.20/-0.87% | 23.00 | 23.30 | 22.70 | 22.80 | 22.80 | 22.80 | 328,300 |
| 28/07/2025 | -0.10/-0.43% | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 23.00 | 65,700 |