日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.30/1.27%
|
23.70
|
25.10
|
23.70
|
24.00
|
24.20
|
24.00
|
99,300
|
22/05/2025 |
-0.80/-3.31%
|
24.20
|
24.20
|
23.30
|
23.40
|
23.70
|
23.40
|
109,800
|
21/05/2025 |
-0.50/-2.02%
|
24.70
|
24.70
|
23.90
|
24.30
|
24.20
|
24.30
|
81,100
|
20/05/2025 |
0.70/2.93%
|
24.20
|
25.50
|
24.20
|
24.60
|
24.80
|
24.60
|
193,400
|
19/05/2025 |
0.10/0.42%
|
23.80
|
24.00
|
23.70
|
23.90
|
23.90
|
23.90
|
72,100
|
16/05/2025 |
0.00/0.00%
|
23.80
|
24.00
|
23.70
|
24.00
|
23.80
|
24.00
|
57,100
|
15/05/2025 |
0.00/0.00%
|
24.20
|
24.50
|
23.70
|
24.00
|
24.00
|
24.00
|
69,700
|
14/05/2025 |
0.90/3.86%
|
23.40
|
24.80
|
23.10
|
24.20
|
24.00
|
24.20
|
232,700
|
13/05/2025 |
0.00/0.00%
|
23.80
|
24.30
|
23.00
|
23.50
|
23.30
|
23.50
|
126,600
|
12/05/2025 |
-0.10/-0.42%
|
23.80
|
23.80
|
23.40
|
23.70
|
23.50
|
23.70
|
80,000
|
09/05/2025 |
-0.10/-0.42%
|
23.90
|
24.10
|
23.50
|
23.50
|
23.50
|
23.50
|
37,300
|
08/05/2025 |
0.60/2.56%
|
23.30
|
24.00
|
23.00
|
24.00
|
23.60
|
24.00
|
136,000
|
07/05/2025 |
0.00/0.00%
|
23.30
|
23.70
|
23.00
|
23.30
|
23.40
|
23.30
|
38,200
|
06/05/2025 |
1.10/4.98%
|
22.60
|
23.80
|
22.60
|
23.20
|
23.30
|
23.20
|
82,100
|
05/05/2025 |
0.70/3.23%
|
21.90
|
22.50
|
21.50
|
22.40
|
22.10
|
22.40
|
112,400
|
29/04/2025 |
-0.20/-0.92%
|
21.30
|
22.00
|
21.20
|
21.50
|
21.70
|
21.50
|
52,700
|
28/04/2025 |
-0.10/-0.46%
|
22.10
|
22.10
|
21.50
|
21.80
|
21.70
|
21.80
|
75,900
|
25/04/2025 |
-0.20/-0.90%
|
21.90
|
22.30
|
21.60
|
21.90
|
21.90
|
21.90
|
20,900
|
24/04/2025 |
0.40/1.84%
|
22.00
|
22.30
|
21.80
|
22.10
|
22.10
|
22.10
|
46,000
|