から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.30/1.27% 23.70 25.10 23.70 24.00 24.20 24.00 99,300
22/05/2025 -0.80/-3.31% 24.20 24.20 23.30 23.40 23.70 23.40 109,800
21/05/2025 -0.50/-2.02% 24.70 24.70 23.90 24.30 24.20 24.30 81,100
20/05/2025 0.70/2.93% 24.20 25.50 24.20 24.60 24.80 24.60 193,400
19/05/2025 0.10/0.42% 23.80 24.00 23.70 23.90 23.90 23.90 72,100
16/05/2025 0.00/0.00% 23.80 24.00 23.70 24.00 23.80 24.00 57,100
15/05/2025 0.00/0.00% 24.20 24.50 23.70 24.00 24.00 24.00 69,700
14/05/2025 0.90/3.86% 23.40 24.80 23.10 24.20 24.00 24.20 232,700
13/05/2025 0.00/0.00% 23.80 24.30 23.00 23.50 23.30 23.50 126,600
12/05/2025 -0.10/-0.42% 23.80 23.80 23.40 23.70 23.50 23.70 80,000
09/05/2025 -0.10/-0.42% 23.90 24.10 23.50 23.50 23.50 23.50 37,300
08/05/2025 0.60/2.56% 23.30 24.00 23.00 24.00 23.60 24.00 136,000
07/05/2025 0.00/0.00% 23.30 23.70 23.00 23.30 23.40 23.30 38,200
06/05/2025 1.10/4.98% 22.60 23.80 22.60 23.20 23.30 23.20 82,100
05/05/2025 0.70/3.23% 21.90 22.50 21.50 22.40 22.10 22.40 112,400
29/04/2025 -0.20/-0.92% 21.30 22.00 21.20 21.50 21.70 21.50 52,700
28/04/2025 -0.10/-0.46% 22.10 22.10 21.50 21.80 21.70 21.80 75,900
25/04/2025 -0.20/-0.90% 21.90 22.30 21.60 21.90 21.90 21.90 20,900
24/04/2025 0.40/1.84% 22.00 22.30 21.80 22.10 22.10 22.10 46,000