| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.40/-0.54% | 73.80 | 74.00 | 73.40 | 73.40 | 73.74 | 73.40 | 8,900 |
| 11/09/2026 | 0.00/0.00% | 73.90 | 74.20 | 73.50 | 73.80 | 73.73 | 73.80 | 11,200 |
| 10/09/2026 | -0.20/-0.27% | 73.90 | 74.10 | 73.00 | 73.80 | 73.48 | 73.80 | 23,300 |
| 09/09/2026 | -0.10/-0.13% | 74.10 | 74.50 | 73.50 | 74.00 | 73.94 | 74.00 | 15,700 |
| 08/09/2026 | 0.00/0.00% | 77.20 | 77.20 | 76.90 | 77.10 | 77.04 | 74.10 | 15,100 |
| 07/09/2026 | 0.00/0.00% | 77.10 | 77.20 | 76.50 | 77.10 | 76.94 | 74.10 | 28,600 |
| 04/09/2026 | -0.10/-0.13% | 77.20 | 77.20 | 76.90 | 77.10 | 77.11 | 74.10 | 10,300 |
| 03/09/2026 | 0.40/0.52% | 76.80 | 77.20 | 76.30 | 77.20 | 76.89 | 74.20 | 10,900 |
| 28/08/2026 | 0.20/0.26% | 76.60 | 77.00 | 76.30 | 76.80 | 76.55 | 73.81 | 18,900 |
| 27/08/2026 | 0.00/0.00% | 76.60 | 76.70 | 76.20 | 76.60 | 76.43 | 73.62 | 14,300 |
| 26/08/2026 | 0.30/0.39% | 77.20 | 77.20 | 76.60 | 76.60 | 76.82 | 73.62 | 16,400 |
| 25/08/2026 | -1.30/-1.68% | 77.50 | 77.50 | 76.30 | 76.30 | 76.74 | 73.33 | 24,300 |
| 24/08/2026 | -0.30/-0.39% | 78.20 | 78.20 | 77.40 | 77.60 | 77.80 | 74.58 | 5,900 |
| 21/08/2026 | 0.00/0.00% | 77.90 | 78.20 | 77.90 | 77.90 | 78.05 | 74.87 | 14,600 |
| 20/08/2026 | 0.00/0.00% | 78.50 | 78.50 | 77.80 | 77.90 | 77.95 | 74.87 | 5,500 |
| 19/08/2026 | 0.20/0.26% | 77.90 | 78.40 | 77.70 | 77.90 | 77.97 | 74.87 | 4,600 |
| 18/08/2026 | 0.80/1.04% | 78.50 | 79.00 | 77.50 | 77.70 | 78.36 | 74.68 | 10,700 |
| 17/08/2026 | 0.00/0.00% | 76.30 | 77.60 | 76.30 | 76.90 | 76.88 | 73.91 | 5,900 |
| 14/08/2026 | -0.50/-0.65% | 77.20 | 77.40 | 76.40 | 76.90 | 76.67 | 73.91 | 11,900 |