から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
22/08/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
21/08/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/08/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 10,000
19/08/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
18/08/2025 -0.10/-1.02% 9.70 9.70 9.70 9.70 9.70 9.70 10,200
15/08/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
14/08/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
13/08/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
12/08/2025 1.20/13.95% 9.80 9.80 9.80 9.80 9.80 9.80 800
11/08/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,100
08/08/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
07/08/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 800